Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.97 +9.94 (+0.18%) Dow
38,919.93 +85.07 (+0.22%) Nasdaq
17,887.67 +25.44 (+0.14%) Bitcoin USD
64,857.91 -156.94 (-0.24%) CMC Crypto 200
1,348.63 -34.04 (-2.46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:1335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C01335000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 332.60 | 191.00 | 206.00 | 0.00 | - | 1 | 1 | 132.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01335000 | 2024-06-20 10:18AM EDT | 2024-06-21 | 4.50 | 2.69 | 3.65 | -1.34 | -22.95% | 13 | 41 | 92.47% |
| MSTR240628P01335000 | 2024-06-20 10:47AM EDT | 2024-06-28 | 26.82 | 24.90 | 28.20 | +0.57 | +2.17% | 1 | 2 | 87.51% |
© 2024 Yahoo. All rights reserved.