Singapore markets closed
Straits Times Index
3,273.60 -14.15 (-0.43%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.65 +26.79 (+0.33%) Bitcoin USD
64,448.89 +372.15 (+0.58%) CMC Crypto 200
1,388.97 -7.57 (-0.54%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01280000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 11.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| MSTR240503C01280000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 63.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MSTR240510C01280000 | 2024-04-25 10:53AM EDT | 2024-05-10 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240517C01280000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 110.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240524C01280000 | 2024-04-24 9:36AM EDT | 2024-05-24 | 197.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MSTR240621C01280000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 230.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR240719C01280000 | 2024-04-22 12:26PM EDT | 2024-07-19 | 318.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR240816C01280000 | 2024-04-18 11:08AM EDT | 2024-08-16 | 346.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241018C01280000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 433.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR241115C01280000 | 2024-04-25 11:42AM EDT | 2024-11-15 | 403.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR250117C01280000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 456.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR250221C01280000 | 2024-04-16 9:59AM EDT | 2025-02-21 | 514.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260116C01280000 | 2024-04-25 1:42PM EDT | 2026-01-16 | 634.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR260618C01280000 | 2024-03-21 12:52PM EDT | 2026-06-18 | 1,047.67 | 602.00 | 622.00 | 0.00 | - | 2 | 2 | 92.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01280000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 48.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240503P01280000 | 2024-04-25 1:03PM EDT | 2024-05-03 | 92.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240510P01280000 | 2024-04-25 12:53PM EDT | 2024-05-10 | 128.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01280000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524P01280000 | 2024-04-24 1:03PM EDT | 2024-05-24 | 170.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR240621P01280000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 219.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01280000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01280000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 325.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01280000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 356.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P01280000 | 2024-04-03 9:45AM EDT | 2024-11-15 | 367.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P01280000 | 2024-04-01 1:51PM EDT | 2025-01-17 | 413.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01280000 | 2024-03-26 10:37AM EDT | 2026-06-18 | 545.60 | 588.00 | 607.35 | 0.00 | - | 10 | 10 | 83.34% |
© 2024 Yahoo. All rights reserved.