Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,924.25 -1,540.03 (-2.22%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01275000 | 2024-05-22 10:08AM EDT | 2024-05-24 | 370.65 | 262.00 | 277.70 | 0.00 | - | 1 | 26 | 122.12% |
| MSTR240531C01275000 | 2024-05-22 10:08AM EDT | 2024-05-31 | 373.26 | 266.00 | 282.55 | 0.00 | - | 1 | 4 | 81.15% |
| MSTR240607C01275000 | 2024-05-14 10:29AM EDT | 2024-06-07 | 310.67 | 280.00 | 296.55 | +190.23 | +157.95% | 1 | 1 | 86.93% |
| MSTR240614C01275000 | 2024-05-14 1:32PM EDT | 2024-06-14 | 138.23 | 294.40 | 311.40 | 0.00 | - | 2 | 13 | 88.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01275000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 0.61 | 0.00 | 4.70 | 0.00 | - | 49 | 69 | 146.34% |
| MSTR240531P01275000 | 2024-05-23 3:20PM EDT | 2024-05-31 | 4.60 | 2.27 | 6.55 | +1.88 | +69.12% | 2 | 10 | 78.25% |
| MSTR240607P01275000 | 2024-05-20 3:23PM EDT | 2024-06-07 | 15.00 | 13.50 | 19.25 | 0.00 | - | 2 | 18 | 82.60% |
| MSTR240614P01275000 | 2024-05-16 1:08PM EDT | 2024-06-14 | 73.90 | 26.20 | 33.35 | 0.00 | - | - | 1 | 84.65% |
© 2024 Yahoo. All rights reserved.