Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.50+8.18 (+3.33%)
As of 02:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:1270.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C012700002022-05-15 11:02PM EST2023-12-1518.706.0012.200.00--1100.89%
MSTR240119C012700002023-01-09 10:04AM EST2024-01-190.080.002.910.00-1271.20%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P012700002023-01-24 3:59PM EST2024-01-191,040.101,032.701,037.600.00-111112.56%