Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,603.35 +1,744.61 (+2.57%) CMC Crypto 200
1,500.58 +32.65 (+2.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01265000 | 2024-05-31 11:36AM EDT | 2024-06-07 | 263.95 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| MSTR240614C01265000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240628C01265000 | 2024-05-22 2:12PM EDT | 2024-06-28 | 442.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01265000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 6.59 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 25.00% |
| MSTR240614P01265000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MSTR240628P01265000 | 2024-05-29 12:27PM EDT | 2024-06-28 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.