Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,863.34 +225.06 (+0.33%) CMC Crypto 200
1,466.91 +38.34 (+2.68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1245.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01245000 | 2024-05-16 11:03AM EDT | 2024-06-07 | 270.00 | 274.75 | 293.75 | 0.00 | - | 1 | 3 | 102.21% |
| MSTR240614C01245000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 310.27 | 288.00 | 302.00 | 0.00 | - | 1 | 3 | 94.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01245000 | 2024-05-31 12:36PM EDT | 2024-06-07 | 9.55 | 2.37 | 5.05 | +8.02 | +524.18% | 50 | 5 | 96.96% |
| MSTR240614P01245000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 23.11 | 12.50 | 16.80 | 0.00 | - | 1 | 3 | 92.60% |
| MSTR240628P01245000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 52.50 | 33.70 | 44.55 | +28.63 | +119.94% | 2 | 6 | 90.64% |
© 2024 Yahoo. All rights reserved.