Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,235.46 -49.88 (-0.60%) Bitcoin USD
71,344.34 +319.94 (+0.45%) CMC Crypto 200
1,484.92 +6.21 (+0.42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1215.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01215000 | 2024-05-31 9:50AM EDT | 2024-06-14 | 385.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01215000 | 2024-06-06 3:54PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 15 | 50.00% |
| MSTR240614P01215000 | 2024-06-06 11:07AM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240628P01215000 | 2024-06-06 2:48PM EDT | 2024-06-28 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.