Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,278.39 -9.36 (-0.28%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,663.16 +378.62 (+2.19%) FTSE 100
8,123.50 +44.64 (+0.55%) Bitcoin USD
64,294.85 +275.86 (+0.43%) CMC Crypto 200
1,387.87 -8.67 (-0.62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01210000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 45.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR240503C01210000 | 2024-04-24 11:07AM EDT | 2024-05-03 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01210000 | 2024-04-22 12:03PM EDT | 2024-05-10 | 195.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517C01210000 | 2024-04-25 10:59AM EDT | 2024-05-17 | 152.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240621C01210000 | 2024-04-22 2:14PM EDT | 2024-06-21 | 323.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01210000 | 2024-04-18 10:52AM EDT | 2024-07-19 | 331.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01210000 | 2024-04-19 10:43AM EDT | 2024-08-16 | 322.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR241018C01210000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 408.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01210000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 484.00 | 838.70 | 855.00 | 0.00 | - | 1 | 1 | 265.35% |
| MSTR250117C01210000 | 2024-04-19 1:42PM EDT | 2025-01-17 | 454.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01210000 | 2024-02-27 10:38AM EDT | 2025-12-19 | 304.00 | 1,018.00 | 1,038.00 | 0.00 | - | 1 | 1 | 211.83% |
| MSTR260116C01210000 | 2024-03-22 9:48AM EDT | 2026-01-16 | 884.00 | 576.00 | 596.00 | 0.00 | - | 1 | 3 | 94.54% |
| MSTR260618C01210000 | 2024-04-17 10:54AM EDT | 2026-06-18 | 602.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01210000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 12.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MSTR240503P01210000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 56.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MSTR240510P01210000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 96.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240517P01210000 | 2024-04-23 1:01PM EDT | 2024-05-17 | 94.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR240621P01210000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 178.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR240719P01210000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 282.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR240816P01210000 | 2024-04-25 11:25AM EDT | 2024-08-16 | 283.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSTR241115P01210000 | 2024-02-27 2:07PM EDT | 2024-11-15 | 471.20 | 306.05 | 319.90 | 0.00 | - | - | 2 | 91.52% |
| MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 2025-02-21 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 92.16% |
© 2024 Yahoo. All rights reserved.