Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.05 +20.12 (+1.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C01205000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 238.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240614C01205000 | 2024-05-31 12:12PM EDT | 2024-06-14 | 276.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240628C01205000 | 2024-05-29 12:04PM EDT | 2024-06-28 | 436.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01205000 | 2024-05-31 12:20PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| MSTR240614P01205000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR240628P01205000 | 2024-05-28 10:04AM EDT | 2024-06-28 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.