Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,121.65 +271.57 (+1.19%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1170.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01170000 | 2022-07-13 11:22AM EST | 2023-12-15 | 6.00 | 8.00 | 19.00 | 0.00 | - | 15 | 15 | 104.94% |
| MSTR240119C01170000 | 2022-08-16 8:40AM EST | 2024-01-19 | 19.20 | 5.10 | 19.90 | 0.00 | - | 1 | 0 | 97.94% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01170000 | 2022-09-20 8:52AM EST | 2024-01-19 | 975.25 | 939.00 | 948.00 | 0.00 | - | - | 6 | 124.90% |
© 2023 Yahoo. All rights reserved.
