Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,945.11 +678.73 (+1.57%) CMC Crypto 200
914.81 +18.10 (+2.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1170.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01170000 | 2023-06-21 12:42PM EST | 2023-12-15 | 1.39 | 2.90 | 4.55 | 0.00 | - | 2 | 17 | 260.64% |
| MSTR240119C01170000 | 2023-11-06 1:21PM EST | 2024-01-19 | 0.83 | 0.86 | 2.61 | 0.00 | - | 4 | 9 | 94.12% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01170000 | 2022-09-20 8:52AM EST | 2024-01-19 | 975.25 | 939.00 | 948.00 | 0.00 | - | - | 6 | 640.12% |
© 2023 Yahoo. All rights reserved.