Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C011700002022-07-13 11:22AM EST2023-12-156.008.0019.000.00-1515104.94%
MSTR240119C011700002022-08-16 8:40AM EST2024-01-1919.205.1019.900.00-1097.94%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P011700002022-09-20 8:52AM EST2024-01-19975.25939.00948.000.00--6124.90%