Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01170000 | 2022-07-13 11:22AM EST | 2023-12-15 | 6.00 | 8.00 | 19.00 | 0.00 | - | 15 | 15 | 104.94% |
MSTR240119C01170000 | 2022-08-16 8:40AM EST | 2024-01-19 | 19.20 | 5.10 | 19.90 | 0.00 | - | 1 | 0 | 97.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01170000 | 2022-09-20 8:52AM EST | 2024-01-19 | 975.25 | 939.00 | 948.00 | 0.00 | - | - | 6 | 124.90% |