Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
599.39+28.30 (+4.96%)
At close: 04:00PM EST
601.00 +1.61 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1170.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C011700002023-06-21 12:42PM EST2023-12-151.392.904.550.00-217260.64%
MSTR240119C011700002023-11-06 1:21PM EST2024-01-190.830.862.610.00-4994.12%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P011700002022-09-20 8:52AM EST2024-01-19975.25939.00948.000.00--6640.12%