Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01170000 | 2023-06-21 12:42PM EST | 2023-12-15 | 1.39 | 2.90 | 4.55 | 0.00 | - | 2 | 17 | 260.64% |
MSTR240119C01170000 | 2023-11-06 1:21PM EST | 2024-01-19 | 0.83 | 0.86 | 2.61 | 0.00 | - | 4 | 9 | 94.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01170000 | 2022-09-20 8:52AM EST | 2024-01-19 | 975.25 | 939.00 | 948.00 | 0.00 | - | - | 6 | 640.12% |