MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1130.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119C01130000 | 2023-05-22 9:47AM EDT | 2024-01-19 | 1.77 | 0.89 | 3.45 | 0.00 | - | 1 | 0 | 78.15% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01130000 | 2023-02-24 4:19PM EDT | 2023-12-15 | 886.40 | 870.40 | 877.75 | 0.00 | - | 1 | 0 | 164.33% |
| MSTR240119P01130000 | 2022-09-01 11:47AM EDT | 2024-01-19 | 922.80 | 918.50 | 927.00 | 0.00 | - | - | 1 | 204.12% |
© 2023 Yahoo. All rights reserved.