Singapore markets open in 2 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
245.10 -0.59 (-0.24%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:1110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C011100002022-08-16 8:42AM EST2024-01-1921.255.2013.700.00-1293.37%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P011100002022-09-22 8:39AM EST2023-12-15915.89878.00886.500.00--10114.11%
MSTR240119P011100002022-09-06 2:53PM EST2024-01-19909.55872.50880.500.00-254598.87%