Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C001100002022-09-19 10:22AM EDT2022-10-2193.00100.30104.800.00-10129.39%
MSTR221118C001100002022-09-09 12:03PM EDT2022-11-18146.00101.10105.400.00-11104.00%
MSTR230120C001100002022-09-01 9:54AM EDT2023-01-20122.01104.70109.100.00-101199.26%
MSTR240119C001100002022-09-26 10:41AM EDT2024-01-19113.51120.10129.000.00-2388.35%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007P001100002022-09-30 11:42AM EDT2022-10-070.100.050.10-0.05-33.33%8164188.28%
MSTR221014P001100002022-09-29 2:33PM EDT2022-10-140.790.000.950.00-311171.00%
MSTR221021P001100002022-09-28 1:26PM EDT2022-10-211.400.751.400.00-2203161.47%
MSTR221028P001100002022-09-29 1:33PM EDT2022-10-282.201.052.350.00-25153.81%
MSTR221118P001100002022-09-28 3:43PM EDT2022-11-184.204.204.50-0.10-2.33%2312147.29%
MSTR221216P001100002022-09-26 10:23AM EDT2022-12-168.006.607.900.00-11382137.83%
MSTR230120P001100002022-09-28 11:51AM EDT2023-01-2010.3010.0011.300.00-25175131.33%
MSTR230317P001100002022-09-28 9:49AM EDT2023-03-1715.5014.9016.300.00-29125.57%
MSTR230616P001100002022-09-30 2:28PM EDT2023-06-1621.6021.4023.00-0.20-0.92%16119.56%
MSTR231215P001100002022-08-31 12:17PM EDT2023-12-1527.7530.6032.200.00-31110.75%
MSTR240119P001100002022-08-26 2:39PM EDT2024-01-1930.0034.0039.500.00-14117.37%