Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,015.67 -54.89 (-1.35%) Dow
33,701.04 -277.04 (-0.82%) Nasdaq
11,390.37 -231.34 (-1.99%) BTC-USD
22,735.89 -1,011.05 (-4.26%) CMC Crypto 200
514.12 -23.75 (-4.42%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:1060.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01060000 | 2022-07-07 1:05PM EST | 2023-12-15 | 8.13 | 9.00 | 27.00 | 0.00 | - | 1 | 5 | 112.36% |
| MSTR240119C01060000 | 2023-01-17 3:26PM EST | 2024-01-19 | 2.05 | 0.30 | 3.95 | 0.00 | - | 11 | 28 | 70.54% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01060000 | 2022-12-16 12:20PM EST | 2024-01-19 | 899.17 | 857.50 | 863.00 | 0.00 | - | 5 | 5 | 140.14% |
© 2023 Yahoo. All rights reserved.
