Singapore markets close in 28 minutes
Straits Times Index
3,300.24 -13.81 (-0.42%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,390.02 -34.18 (-0.41%) Bitcoin USD
70,967.73 +4,040.06 (+6.04%) CMC Crypto 200
1,526.08 +37.54 (+2.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01010000 | 2024-05-17 9:57AM EDT | 2024-05-24 | 474.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240607C01010000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 270.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01010000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 562.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01010000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 737.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240816C01010000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 454.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01010000 | 2024-04-30 10:49AM EDT | 2024-10-18 | 389.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01010000 | 2024-02-26 10:48AM EDT | 2024-11-15 | 129.80 | 1,091.00 | 1,109.95 | 0.00 | - | 2 | 2 | 197.45% |
| MSTR250117C01010000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 490.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR250221C01010000 | 2024-04-12 1:34PM EDT | 2025-02-21 | 735.00 | 466.40 | 484.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219C01010000 | 2024-03-28 12:09PM EDT | 2025-12-19 | 1,125.00 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 22.90% |
| MSTR260116C01010000 | 2024-04-02 2:39PM EDT | 2026-01-16 | 963.85 | 578.00 | 598.00 | 0.00 | - | 4 | 17 | 0.00% |
| MSTR260618C01010000 | 2024-02-27 4:54PM EDT | 2026-06-18 | 392.90 | 1,140.00 | 1,160.00 | 0.00 | - | - | 25 | 104.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01010000 | 2024-05-15 11:20AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240531P01010000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P01010000 | 2024-05-16 10:31AM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240614P01010000 | 2024-05-20 12:50PM EDT | 2024-06-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240621P01010000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR240628P01010000 | 2024-05-15 10:41AM EDT | 2024-06-28 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240719P01010000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 34.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240816P01010000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P01010000 | 2024-04-16 12:19PM EDT | 2024-10-18 | 239.35 | 117.00 | 132.25 | 0.00 | - | 2 | 4 | 113.38% |
| MSTR241115P01010000 | 2024-04-30 12:30PM EDT | 2024-11-15 | 275.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P01010000 | 2024-05-17 10:58AM EDT | 2025-01-17 | 189.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P01010000 | 2024-05-09 9:38AM EDT | 2025-02-21 | 270.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR260116P01010000 | 2024-03-11 1:46PM EDT | 2026-01-16 | 356.33 | 320.15 | 338.00 | 0.00 | - | 2 | 1 | 96.57% |
| MSTR260618P01010000 | 2024-05-01 1:51PM EDT | 2026-06-18 | 445.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.