Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00010000 | 2024-03-28 2:31PM EDT | 2024-06-21 | 1,756.02 | 1,262.00 | 1,280.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR250117C00010000 | 2024-03-04 10:49AM EDT | 2025-01-17 | 1,266.00 | 1,586.00 | 1,606.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR260116C00010000 | 2024-03-21 2:06PM EDT | 2026-01-16 | 1,585.22 | 1,156.00 | 1,176.00 | 0.00 | - | 2 | 0 | 271.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00010000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 310 | 387.50% |
MSTR250117P00010000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 15 | 705 | 185.16% |
MSTR260116P00010000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 0.29 | 0.28 | 0.33 | 0.00 | - | 1 | 247 | 148.14% |