Singapore markets open in 43 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
28,004.86 -355.05 (-1.25%) CMC Crypto 200
611.48 -7.76 (-1.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.53 | 0.00 | - | 1 | 1 | 105.00 | 42.00 | -2.00 | -4.55% | 7 | 5 |
| - | - | - | - | - | 110.00 | 45.00 | 0.00 | - | - | 1 |
| 178.25 | +7.25 | +4.24% | 1 | 74 | 120.00 | 53.80 | 0.00 | - | 4 | 33 |
| 140.50 | 0.00 | - | 1 | 2 | 125.00 | 53.00 | 0.00 | - | 1 | 3 |
| 170.00 | 0.00 | - | 2 | 3 | 130.00 | 65.50 | 0.00 | - | 13 | 14 |
| 139.00 | 0.00 | - | 1 | 2 | 135.00 | 65.53 | 0.00 | - | - | 10 |
| 161.95 | 0.00 | - | - | 4 | 140.00 | 65.00 | 0.00 | - | 4 | 5 |
| 111.55 | 0.00 | - | - | 1 | 145.00 | 67.80 | 0.00 | - | 5 | 15 |
| 157.00 | 0.00 | - | 2 | 19 | 150.00 | 67.80 | 0.00 | - | 1 | 2 |
| 108.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 118.65 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 146.50 | 0.00 | - | - | 9 | 170.00 | 88.00 | 0.00 | - | - | 1 |
| 127.13 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 87.50 | 0.00 | - | 2 | 3 | 180.00 | 95.00 | 0.00 | - | 1 | 4 |
| 101.00 | 0.00 | - | 1 | 1 | 190.00 | 102.70 | 0.00 | - | 2 | 2 |
| 104.00 | 0.00 | - | - | 3 | 195.00 | 97.00 | 0.00 | - | 1 | 3 |
| 139.75 | +6.75 | +5.08% | 1 | 12 | 200.00 | 98.10 | -0.99 | -1.00% | 10 | 30 |
| 117.00 | 0.00 | - | 2 | 9 | 210.00 | - | - | - | - | - |
| 97.50 | 0.00 | - | 2 | 15 | 220.00 | 116.05 | 0.00 | - | - | 4 |
| 121.50 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 96.53 | 0.00 | - | 1 | 5 | 240.00 | 130.95 | 0.00 | - | - | 1 |
| 104.50 | 0.00 | - | 4 | 119 | 250.00 | 137.49 | 0.00 | - | 12 | 17 |
| 101.50 | 0.00 | - | 1 | 20 | 260.00 | 147.45 | 0.00 | - | - | 1 |
| 108.00 | 0.00 | - | 2 | 5 | 270.00 | 147.05 | 0.00 | - | 2 | 25 |
| 121.05 | +7.95 | +7.03% | 10 | 12 | 280.00 | 172.50 | 0.00 | - | 1 | 3 |
| 112.13 | +10.13 | +9.93% | 4 | 13 | 290.00 | 164.60 | 0.00 | - | 1 | 2 |
| 115.95 | +2.95 | +2.61% | 5 | 657 | 300.00 | 173.00 | 0.00 | - | 1 | 22 |
| 113.00 | +9.50 | +9.18% | 1 | 13 | 310.00 | - | - | - | - | - |
| 109.10 | 0.00 | - | 2 | 8 | 320.00 | 213.25 | 0.00 | - | - | 1 |
| 104.00 | 0.00 | - | 1 | 3 | 340.00 | 207.95 | 0.00 | - | - | 1 |
| 77.52 | 0.00 | - | 1 | 29 | 350.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 54 | 370.00 | - | - | - | - | - |
| 74.02 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 92.00 | +9.00 | +10.84% | 3 | 18 | 400.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 11 | 410.00 | 270.40 | 0.00 | - | - | 20 |
| 84.15 | +18.15 | +27.50% | 1 | 38 | 420.00 | 275.00 | 0.00 | - | 4 | 4 |
| 85.00 | 0.00 | - | 1 | 27 | 430.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 96 | 440.00 | 289.00 | 0.00 | - | 2 | 3 |
| 81.75 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 72.50 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 75.00 | +6.40 | +9.33% | 1 | 51 | 500.00 | 330.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 510.00 | 344.70 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 2 | 15 | 520.00 | 346.70 | 0.00 | - | - | 2 |
| 52.00 | 0.00 | - | 20 | 13 | 530.00 | 361.75 | 0.00 | - | - | 1 |
| 72.50 | +3.33 | +4.81% | 9 | 116 | 540.00 | 370.30 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
