Singapore markets open in 43 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.23-4.80 (-1.69%)
At close: 04:00PM EDT
280.54 +1.31 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
172.530.00-11105.0042.00-2.00-4.55%75
-----110.0045.000.00--1
178.25+7.25+4.24%174120.0053.800.00-433
140.500.00-12125.0053.000.00-13
170.000.00-23130.0065.500.00-1314
139.000.00-12135.0065.530.00--10
161.950.00--4140.0065.000.00-45
111.550.00--1145.0067.800.00-515
157.000.00-219150.0067.800.00-12
108.000.00--1155.00-----
118.650.00-13160.00-----
146.500.00--9170.0088.000.00--1
127.130.00-24175.00-----
87.500.00-23180.0095.000.00-14
101.000.00-11190.00102.700.00-22
104.000.00--3195.0097.000.00-13
139.75+6.75+5.08%112200.0098.10-0.99-1.00%1030
117.000.00-29210.00-----
97.500.00-215220.00116.050.00--4
121.500.00-110230.00-----
96.530.00-15240.00130.950.00--1
104.500.00-4119250.00137.490.00-1217
101.500.00-120260.00147.450.00--1
108.000.00-25270.00147.050.00-225
121.05+7.95+7.03%1012280.00172.500.00-13
112.13+10.13+9.93%413290.00164.600.00-12
115.95+2.95+2.61%5657300.00173.000.00-122
113.00+9.50+9.18%113310.00-----
109.100.00-28320.00213.250.00--1
104.000.00-13340.00207.950.00--1
77.520.00-129350.00-----
51.600.00-112360.00-----
64.000.00-154370.00-----
74.020.00-12380.00-----
92.00+9.00+10.84%318400.00-----
69.000.00-111410.00270.400.00--20
84.15+18.15+27.50%138420.00275.000.00-44
85.000.00-127430.00-----
75.000.00-196440.00289.000.00-23
81.750.00-14450.00-----
72.500.00-12460.00-----
65.000.00--1490.00-----
75.00+6.40+9.33%151500.00330.000.00--1
-----510.00344.700.00--1
66.000.00-215520.00346.700.00--2
52.000.00-2013530.00361.750.00--1
72.50+3.33+4.81%9116540.00370.300.00-12