Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
871.80+75.32 (+9.46%)
At close: 04:00PM EST
919.98 +48.18 (+5.53%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
605.000.00-18105.005.950.00-6147
209.880.00-12110.0011.000.00-1065
333.000.00-10115.0011.050.00-1018
234.080.00-379120.008.100.00-165
243.330.00-15125.0011.770.00-164
603.000.00-110130.0014.080.00-115
553.740.00-12135.0013.000.00-114
235.600.00-16140.0020.150.00-56
111.550.00--1145.0016.300.00-112
441.350.00-171150.0012.900.00-328
309.830.00-22155.0047.850.00-11
326.000.00-13160.0018.100.00-23
-----165.0018.000.00-596
320.780.00-111170.0033.050.00-12
225.000.00-14175.0026.000.00-112
726.000.00-15180.0025.000.00-114
157.500.00--3185.0038.500.00-31
303.000.00-13190.0028.000.00-17
286.000.00-16195.0025.300.00-57
430.000.00-117200.0021.370.00-1157
218.000.00-535210.0029.820.00-321
216.880.00-19220.0030.100.00-116
529.680.00-19230.0039.200.00-820
169.300.00-18240.0030.400.00-130
307.090.00-1121250.0032.700.00-143
313.000.00-121260.0035.000.00-525
351.550.00-114270.0037.100.00-246
506.000.00-133280.0042.000.00-3035
497.300.00-139290.0040.500.00-412
571.000.00-1353300.0047.000.00-692
276.000.00-1168310.0068.430.00-17
468.000.00-226320.0051.950.00-114
472.190.00-113330.0070.000.00-117
472.800.00-252340.0089.170.00-124
256.000.00-265350.0072.000.00-133
284.870.00-117360.0075.500.00-221
588.610.00-237370.0075.620.00-12
250.100.00-226380.0086.000.00-168
308.010.00-513390.00107.900.00-64
433.530.00-1136400.0080.000.00-6191
568.950.00-123410.00118.250.00-134
233.450.00-459420.0082.220.00-425
488.070.00-135430.00100.080.00-117
558.270.00-156440.00108.410.00-16
550.000.00-165450.00101.000.00-125
561.450.00-120460.00135.510.00--11
192.000.00-521470.00146.800.00-13
462.000.00-229480.00106.980.00-593
432.800.00-161490.00112.000.00-5223
537.000.00-1306500.00116.000.00-10117
167.700.00-119510.00129.250.00-618
517.950.00-870520.00134.050.00-29
523.210.00-146530.00151.950.00-16
503.800.00-1174540.00136.300.00-211
511.540.00-216550.00163.310.00-187
341.280.00-222560.00170.080.00-14
336.620.00-28570.00150.750.00-110
340.000.00-3123580.00170.930.00-130
155.580.00-4105590.00185.820.00-212
330.000.00-2222600.00191.270.00-177
336.000.00-1157610.00198.050.00-224
374.830.00-6108620.00185.590.00-111
263.240.00-2114630.00192.470.00-149
315.780.00-1304640.00197.570.00-251
390.850.00-3281650.00219.350.00-153158
360.850.00-51317660.00279.550.00-22
465.010.00-2528670.00341.990.00-17
332.550.00-1333680.00216.600.00--1
321.800.00-1316690.00234.630.00-55
434.000.00-6679700.00244.200.00-220
287.130.00-34710.00-----
431.680.00-25720.00-----
305.350.00-17730.00-----
181.860.00-11740.00-----
420.000.00-1116750.00245.680.00-45
327.690.00-67760.00267.770.00-11
-----770.00273.290.00-1010
146.950.00-11780.00-----
413.950.00-23790.00286.210.00-2020
409.870.00-3236800.00-----
396.430.00-11810.00299.630.00-1010
116.000.00-13820.00-----
397.250.00-12830.00-----
106.600.00-11840.00-----
391.050.00-2214850.00407.000.00-33
230.000.00-56860.00-----
400.000.00-185870.00-----
391.330.00-229880.00-----
375.030.00-162900.00-----
284.130.00-11920.00-----
360.530.00-18950.00-----
232.150.00-11960.00-----
232.900.00-11970.00-----
350.340.00-1010980.00-----
102.710.00-11990.00-----
365.700.00-71181,000.00-----
226.560.00--11,010.00-----
342.700.00-111,020.00-----
293.070.00-561,050.00-----
204.600.00-111,060.00-----
324.780.00-221,070.00-----
322.000.00-2131,100.00-----
265.000.00-111,120.00-----
308.600.00-141,150.00-----
142.450.00-101,190.00-----
202.020.00-21151,200.00-----
304.000.00-111,210.00-----
78.050.00-331,220.00-----
133.690.00--21,230.00-----
136.450.00-101,240.00-----
252.000.00-121,250.00-----
187.650.00-2101,300.00-----
76.790.00-221,310.00-----
84.000.00--101,350.00-----
95.000.00--11,360.00-----
208.520.00-151,400.00-----
63.770.00-221,420.00-----
70.150.00--11,430.00-----
256.100.00-2651,450.00-----