Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
172.53 | 0.00 | - | 1 | 1 | 105.00 | 42.00 | -2.00 | -4.55% | 7 | 5 |
- | - | - | - | - | 110.00 | 45.00 | 0.00 | - | - | 1 |
178.25 | +7.25 | +4.24% | 1 | 74 | 120.00 | 53.80 | 0.00 | - | 4 | 33 |
140.50 | 0.00 | - | 1 | 2 | 125.00 | 53.00 | 0.00 | - | 1 | 3 |
170.00 | 0.00 | - | 2 | 3 | 130.00 | 65.50 | 0.00 | - | 13 | 14 |
139.00 | 0.00 | - | 1 | 2 | 135.00 | 65.53 | 0.00 | - | - | 10 |
161.95 | 0.00 | - | - | 4 | 140.00 | 65.00 | 0.00 | - | 4 | 5 |
111.55 | 0.00 | - | - | 1 | 145.00 | 67.80 | 0.00 | - | 5 | 15 |
157.00 | 0.00 | - | 2 | 19 | 150.00 | 67.80 | 0.00 | - | 1 | 2 |
108.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
118.65 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
146.50 | 0.00 | - | - | 9 | 170.00 | 88.00 | 0.00 | - | - | 1 |
127.13 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
87.50 | 0.00 | - | 2 | 3 | 180.00 | 95.00 | 0.00 | - | 1 | 4 |
101.00 | 0.00 | - | 1 | 1 | 190.00 | 102.70 | 0.00 | - | 2 | 2 |
104.00 | 0.00 | - | - | 3 | 195.00 | 97.00 | 0.00 | - | 1 | 3 |
139.75 | +6.75 | +5.08% | 1 | 12 | 200.00 | 98.10 | -0.99 | -1.00% | 10 | 30 |
117.00 | 0.00 | - | 2 | 9 | 210.00 | - | - | - | - | - |
97.50 | 0.00 | - | 2 | 15 | 220.00 | 116.05 | 0.00 | - | - | 4 |
121.50 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
96.53 | 0.00 | - | 1 | 5 | 240.00 | 130.95 | 0.00 | - | - | 1 |
104.50 | 0.00 | - | 4 | 119 | 250.00 | 137.49 | 0.00 | - | 12 | 17 |
101.50 | 0.00 | - | 1 | 20 | 260.00 | 147.45 | 0.00 | - | - | 1 |
108.00 | 0.00 | - | 2 | 5 | 270.00 | 147.05 | 0.00 | - | 2 | 25 |
121.05 | +7.95 | +7.03% | 10 | 12 | 280.00 | 172.50 | 0.00 | - | 1 | 3 |
112.13 | +10.13 | +9.93% | 4 | 13 | 290.00 | 164.60 | 0.00 | - | 1 | 2 |
115.95 | +2.95 | +2.61% | 5 | 657 | 300.00 | 173.00 | 0.00 | - | 1 | 22 |
113.00 | +9.50 | +9.18% | 1 | 13 | 310.00 | - | - | - | - | - |
109.10 | 0.00 | - | 2 | 8 | 320.00 | 213.25 | 0.00 | - | - | 1 |
104.00 | 0.00 | - | 1 | 3 | 340.00 | 207.95 | 0.00 | - | - | 1 |
77.52 | 0.00 | - | 1 | 29 | 350.00 | - | - | - | - | - |
51.60 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
64.00 | 0.00 | - | 1 | 54 | 370.00 | - | - | - | - | - |
74.02 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
92.00 | +9.00 | +10.84% | 3 | 18 | 400.00 | - | - | - | - | - |
69.00 | 0.00 | - | 1 | 11 | 410.00 | 270.40 | 0.00 | - | - | 20 |
84.15 | +18.15 | +27.50% | 1 | 38 | 420.00 | 275.00 | 0.00 | - | 4 | 4 |
85.00 | 0.00 | - | 1 | 27 | 430.00 | - | - | - | - | - |
75.00 | 0.00 | - | 1 | 96 | 440.00 | 289.00 | 0.00 | - | 2 | 3 |
81.75 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
72.50 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
65.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
75.00 | +6.40 | +9.33% | 1 | 51 | 500.00 | 330.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 510.00 | 344.70 | 0.00 | - | - | 1 |
66.00 | 0.00 | - | 2 | 15 | 520.00 | 346.70 | 0.00 | - | - | 2 |
52.00 | 0.00 | - | 20 | 13 | 530.00 | 361.75 | 0.00 | - | - | 1 |
72.50 | +3.33 | +4.81% | 9 | 116 | 540.00 | 370.30 | 0.00 | - | 1 | 2 |