Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,720.12 +359.52 (+1.31%) CMC Crypto 200
589.61 +5.45 (+0.93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.93 | 0.00 | - | 2 | 10 | 105.00 | 16.90 | 0.00 | - | 1 | 90 |
| 209.88 | 0.00 | - | 1 | 2 | 110.00 | 15.70 | 0.00 | - | 2 | 46 |
| 252.25 | 0.00 | - | 1 | 1 | 115.00 | 20.60 | 0.00 | - | 1 | 1 |
| 234.08 | 0.00 | - | 3 | 79 | 120.00 | 19.00 | 0.00 | - | 30 | 57 |
| 243.33 | 0.00 | - | 1 | 5 | 125.00 | 20.90 | 0.00 | - | 40 | 60 |
| 227.42 | 0.00 | - | 3 | 9 | 130.00 | 20.00 | 0.00 | - | 1 | 14 |
| 193.00 | 0.00 | - | 1 | 3 | 135.00 | 21.75 | 0.00 | - | 1 | 11 |
| 235.60 | 0.00 | - | 1 | 6 | 140.00 | 20.75 | 0.00 | - | 1 | 8 |
| 111.55 | 0.00 | - | - | 1 | 145.00 | 32.00 | 0.00 | - | 6 | 16 |
| 225.51 | 0.00 | - | 20 | 71 | 150.00 | 29.50 | 0.00 | - | 6 | 29 |
| 309.83 | 0.00 | - | 2 | 2 | 155.00 | 47.85 | 0.00 | - | 1 | 1 |
| 244.00 | 0.00 | - | 1 | 4 | 160.00 | 45.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 31.55 | 0.00 | - | - | 100 |
| 306.00 | 0.00 | - | 1 | 10 | 170.00 | 33.05 | 0.00 | - | 1 | 2 |
| 225.00 | 0.00 | - | 1 | 4 | 175.00 | 35.15 | 0.00 | - | 1 | 11 |
| 242.00 | 0.00 | - | 1 | 6 | 180.00 | 40.00 | 0.00 | - | 1 | 9 |
| 157.50 | 0.00 | - | - | 3 | 185.00 | 38.50 | 0.00 | - | 3 | 1 |
| 297.00 | 0.00 | - | 1 | 4 | 190.00 | 42.11 | 0.00 | - | 2 | 6 |
| 286.00 | 0.00 | - | 1 | 6 | 195.00 | 42.50 | 0.00 | - | 1 | 7 |
| 180.00 | 0.00 | - | 1 | 23 | 200.00 | 45.25 | 0.00 | - | 1 | 75 |
| 218.00 | 0.00 | - | 5 | 35 | 210.00 | 53.35 | 0.00 | - | 1 | 21 |
| 186.00 | 0.00 | - | 1 | 8 | 220.00 | 50.25 | 0.00 | - | 2 | 16 |
| 178.18 | 0.00 | - | 1 | 11 | 230.00 | 58.55 | 0.00 | - | 1 | 13 |
| 169.30 | 0.00 | - | 1 | 8 | 240.00 | 61.14 | 0.00 | - | 1 | 26 |
| 179.50 | 0.00 | - | 2 | 122 | 250.00 | 69.20 | 0.00 | - | 1 | 39 |
| 162.68 | 0.00 | - | 1 | 21 | 260.00 | 71.95 | 0.00 | - | 1 | 12 |
| 153.36 | -56.64 | -26.97% | 1 | 12 | 270.00 | 80.50 | 0.00 | - | 1 | 61 |
| 153.09 | 0.00 | - | 12 | 30 | 280.00 | 81.00 | 0.00 | - | 10 | 43 |
| 151.86 | 0.00 | - | 10 | 38 | 290.00 | 91.32 | 0.00 | - | 1 | 15 |
| 145.59 | 0.00 | - | 12 | 439 | 300.00 | 99.00 | -1.00 | -1.00% | 10 | 265 |
| 144.46 | 0.00 | - | 10 | 180 | 310.00 | 99.08 | 0.00 | - | 1 | 4 |
| 141.25 | 0.00 | - | 1 | 30 | 320.00 | 103.54 | 0.00 | - | 1 | 16 |
| 142.00 | 0.00 | - | 2 | 20 | 330.00 | 109.21 | 0.00 | - | 1 | 24 |
| 140.50 | 0.00 | - | 3 | 42 | 340.00 | 114.00 | 0.00 | - | 1 | 8 |
| 150.00 | 0.00 | - | 1 | 78 | 350.00 | 125.80 | 0.00 | - | 1 | 14 |
| 159.00 | 0.00 | - | 1 | 18 | 360.00 | 126.42 | 0.00 | - | 5 | 22 |
| 132.50 | 0.00 | - | 1 | 42 | 370.00 | 126.13 | 0.00 | - | 1 | 2 |
| 138.25 | 0.00 | - | 1 | 29 | 380.00 | 149.00 | 0.00 | - | 6 | 9 |
| 135.30 | 0.00 | - | 1 | 14 | 390.00 | 146.00 | 0.00 | - | 2 | 4 |
| 113.82 | 0.00 | - | 2 | 145 | 400.00 | 155.25 | 0.00 | - | 1 | 58 |
| 110.86 | -4.17 | -3.63% | 2 | 19 | 410.00 | 168.50 | 0.00 | - | 1 | 24 |
| 118.95 | 0.00 | - | 2 | 55 | 420.00 | 161.24 | 0.00 | - | 5 | 9 |
| 106.20 | 0.00 | - | 8 | 27 | 430.00 | 193.36 | 0.00 | - | 1 | 1 |
| 104.94 | 0.00 | - | 8 | 79 | 440.00 | 186.95 | 0.00 | - | 2 | 5 |
| 103.00 | 0.00 | - | 1 | 65 | 450.00 | 202.00 | 0.00 | - | 3 | 4 |
| 120.77 | 0.00 | - | 1 | 8 | 460.00 | - | - | - | - | - |
| 99.06 | 0.00 | - | 2 | 18 | 470.00 | - | - | - | - | - |
| 97.03 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
| 108.50 | 0.00 | - | 2 | 9 | 490.00 | - | - | - | - | - |
| 92.82 | 0.00 | - | 7 | 160 | 500.00 | 218.20 | 0.00 | - | 1 | 4 |
| 105.33 | 0.00 | - | 1 | 7 | 510.00 | 284.00 | 0.00 | - | 1 | 2 |
| 111.05 | 0.00 | - | 3 | 73 | 520.00 | 328.40 | 0.00 | - | 1 | 3 |
| 86.92 | -8.60 | -9.00% | 1 | 37 | 530.00 | 361.75 | 0.00 | - | - | 1 |
| 85.68 | +4.08 | +5.00% | 2 | 173 | 540.00 | 329.59 | 0.00 | - | 2 | 3 |
| 88.35 | 0.00 | - | 1 | 25 | 550.00 | 257.97 | 0.00 | - | 18 | 19 |
| 82.37 | -4.09 | -4.73% | 1 | 5 | 560.00 | - | - | - | - | - |
| 167.75 | 0.00 | - | - | 1 | 570.00 | 360.80 | 0.00 | - | - | 3 |
| 76.25 | 0.00 | - | 82 | 84 | 580.00 | - | - | - | - | - |
| 82.35 | 0.00 | - | 1 | 95 | 590.00 | - | - | - | - | - |
| 76.78 | -3.72 | -4.62% | 2 | 194 | 600.00 | 323.00 | 0.00 | - | 30 | 30 |
| 79.46 | 0.00 | - | 1 | 136 | 610.00 | - | - | - | - | - |
| 98.08 | 0.00 | - | - | 100 | 620.00 | - | - | - | - | - |
| 78.91 | 0.00 | - | 1 | 101 | 630.00 | - | - | - | - | - |
| 82.90 | 0.00 | - | 1 | 302 | 640.00 | 418.40 | 0.00 | - | - | 1 |
| 73.00 | 0.00 | - | 30 | 166 | 650.00 | 356.00 | 0.00 | - | 1 | 2 |
| 69.30 | 0.00 | - | 2 | 308 | 660.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 634 | 670.00 | 341.99 | 0.00 | - | 1 | 7 |
| 68.65 | 0.00 | - | 10 | 329 | 680.00 | - | - | - | - | - |
| 67.19 | 0.00 | - | 4 | 321 | 690.00 | 343.20 | 0.00 | - | 5 | 5 |
| 66.00 | +2.20 | +3.45% | 1 | 654 | 700.00 | 367.71 | 0.00 | - | 5 | 13 |
© 2023 Yahoo. All rights reserved.
