Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1,700.05 | 0.00 | - | 1 | 9 | 105.00 | 6.00 | 0.00 | - | 2 | 355 |
209.88 | 0.00 | - | 1 | 2 | 110.00 | 11.00 | 0.00 | - | 10 | 65 |
333.00 | 0.00 | - | 1 | 0 | 115.00 | 7.25 | -0.75 | -9.38% | 2 | 22 |
234.08 | 0.00 | - | 3 | 79 | 120.00 | 9.55 | 0.00 | - | 1 | 65 |
243.33 | 0.00 | - | 1 | 5 | 125.00 | 9.81 | -1.96 | -16.65% | 2 | 64 |
1,145.05 | 0.00 | - | 1 | 9 | 130.00 | 14.08 | 0.00 | - | 1 | 15 |
553.74 | 0.00 | - | 1 | 2 | 135.00 | 10.00 | 0.00 | - | 1 | 15 |
1,408.00 | 0.00 | - | 1 | 5 | 140.00 | 20.15 | 0.00 | - | 5 | 6 |
111.55 | 0.00 | - | - | 1 | 145.00 | 16.30 | 0.00 | - | 1 | 12 |
1,314.00 | 0.00 | - | 1 | 68 | 150.00 | 12.87 | 0.00 | - | 2 | 30 |
309.83 | 0.00 | - | 2 | 2 | 155.00 | 14.27 | 0.00 | - | 1 | 1 |
326.00 | 0.00 | - | 1 | 3 | 160.00 | 18.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 165.00 | 16.50 | 0.00 | - | 2 | 98 |
1,419.00 | 0.00 | - | 3 | 5 | 170.00 | 18.00 | 0.00 | - | 3 | 5 |
225.00 | 0.00 | - | 1 | 4 | 175.00 | 26.00 | 0.00 | - | 1 | 12 |
1,685.45 | 0.00 | - | 1 | 5 | 180.00 | 20.00 | 0.00 | - | 5 | 9 |
1,680.00 | 0.00 | - | 1 | 3 | 185.00 | 38.50 | 0.00 | - | 3 | 1 |
303.00 | 0.00 | - | 1 | 3 | 190.00 | 28.00 | 0.00 | - | 1 | 7 |
286.00 | 0.00 | - | 1 | 6 | 195.00 | 18.20 | 0.00 | - | 1 | 6 |
932.00 | 0.00 | - | 5 | 13 | 200.00 | 18.84 | 0.00 | - | 2 | 161 |
1,094.00 | 0.00 | - | 1 | 32 | 210.00 | 22.60 | 0.00 | - | 1 | 22 |
1,181.00 | 0.00 | - | 1 | 8 | 220.00 | 30.10 | 0.00 | - | 1 | 16 |
529.68 | 0.00 | - | 1 | 9 | 230.00 | 25.00 | 0.00 | - | 10 | 38 |
169.30 | 0.00 | - | 1 | 8 | 240.00 | 29.15 | 0.00 | - | 1 | 30 |
1,354.60 | 0.00 | - | 30 | 90 | 250.00 | 29.00 | 0.00 | - | 1 | 47 |
313.00 | 0.00 | - | 1 | 21 | 260.00 | 29.20 | 0.00 | - | 1 | 25 |
351.55 | 0.00 | - | 1 | 14 | 270.00 | 27.80 | 0.00 | - | 1 | 45 |
1,305.00 | 0.00 | - | 2 | 33 | 280.00 | 40.76 | 0.00 | - | 1 | 33 |
497.30 | 0.00 | - | 1 | 39 | 290.00 | 32.20 | 0.00 | - | 1 | 10 |
1,105.10 | 0.00 | - | 2 | 353 | 300.00 | 43.00 | 0.00 | - | 5 | 94 |
1,364.74 | 0.00 | - | 58 | 124 | 310.00 | 43.33 | 0.00 | - | 1 | 7 |
468.00 | 0.00 | - | 2 | 26 | 320.00 | 51.00 | +0.13 | +0.26% | 4 | 13 |
986.03 | 0.00 | - | 4 | 11 | 330.00 | 45.00 | 0.00 | - | 1 | 17 |
1,409.00 | 0.00 | - | 1 | 49 | 340.00 | 89.17 | 0.00 | - | 1 | 24 |
1,402.00 | 0.00 | - | 2 | 61 | 350.00 | 50.45 | 0.00 | - | 3 | 39 |
762.00 | 0.00 | - | 2 | 17 | 360.00 | 61.00 | 0.00 | - | 2 | 21 |
1,205.00 | 0.00 | - | 1 | 26 | 370.00 | 75.62 | 0.00 | - | 1 | 2 |
250.10 | 0.00 | - | 2 | 26 | 380.00 | 68.00 | 0.00 | - | 1 | 64 |
1,347.35 | 0.00 | - | 3 | 10 | 390.00 | 77.95 | 0.00 | - | 4 | 8 |
953.30 | 0.00 | - | 3 | 119 | 400.00 | 62.70 | 0.00 | - | 2 | 187 |
676.00 | 0.00 | - | 5 | 21 | 410.00 | 83.00 | 0.00 | - | 4 | 37 |
1,359.84 | 0.00 | - | 1 | 57 | 420.00 | 71.02 | 0.00 | - | 2 | 23 |
926.03 | 0.00 | - | 3 | 35 | 430.00 | 71.35 | 0.00 | - | 1 | 17 |
1,134.00 | 0.00 | - | 1 | 56 | 440.00 | 85.00 | 0.00 | - | 1 | 7 |
925.43 | 0.00 | - | 1 | 60 | 450.00 | 80.00 | 0.00 | - | 1 | 25 |
1,382.01 | 0.00 | - | 3 | 16 | 460.00 | 135.51 | 0.00 | - | - | 11 |
1,332.18 | 0.00 | - | 1 | 20 | 470.00 | 146.80 | 0.00 | - | 1 | 3 |
1,374.00 | 0.00 | - | 8 | 13 | 480.00 | 87.50 | 0.00 | - | 1 | 90 |
812.00 | 0.00 | - | 2 | 59 | 490.00 | 84.75 | 0.00 | - | 1 | 165 |
1,010.00 | 0.00 | - | 1 | 379 | 500.00 | 99.00 | 0.00 | - | 1 | 118 |
167.70 | 0.00 | - | 1 | 19 | 510.00 | 91.50 | 0.00 | - | 1 | 20 |
1,309.92 | 0.00 | - | 2 | 72 | 520.00 | 110.00 | 0.00 | - | 6 | 13 |
913.90 | 0.00 | - | 3 | 48 | 530.00 | 105.00 | 0.00 | - | 1 | 11 |
1,390.00 | 0.00 | - | 1 | 271 | 540.00 | 129.16 | 0.00 | - | 1 | 10 |
639.80 | 0.00 | - | 1 | 17 | 550.00 | 118.00 | 0.00 | - | 5 | 86 |
586.49 | 0.00 | - | 3 | 21 | 560.00 | 170.08 | 0.00 | - | 1 | 4 |
582.93 | 0.00 | - | 2 | 7 | 570.00 | 121.00 | 0.00 | - | 1 | 10 |
935.00 | 0.00 | - | 1 | 120 | 580.00 | 145.00 | 0.00 | - | 2 | 27 |
1,326.59 | 0.00 | - | 1 | 104 | 590.00 | 150.53 | 0.00 | - | 4 | 13 |
981.00 | 0.00 | - | 1 | 212 | 600.00 | 148.00 | 0.00 | - | 1 | 61 |
591.69 | 0.00 | - | 3 | 154 | 610.00 | 167.58 | 0.00 | - | 2 | 24 |
749.05 | +145.16 | +24.04% | 1 | 108 | 620.00 | 145.00 | 0.00 | - | 1 | 10 |
597.05 | 0.00 | - | 6 | 110 | 630.00 | 148.00 | 0.00 | - | 1 | 44 |
809.38 | 0.00 | - | 1 | 302 | 640.00 | 176.81 | 0.00 | - | 3 | 51 |
1,234.50 | 0.00 | - | 2 | 238 | 650.00 | 177.50 | 0.00 | - | 4 | 158 |
1,080.00 | 0.00 | - | 4 | 310 | 660.00 | 279.55 | 0.00 | - | 2 | 2 |
958.00 | 0.00 | - | 2 | 457 | 670.00 | 341.99 | 0.00 | - | 1 | 7 |
809.00 | 0.00 | - | 1 | 321 | 680.00 | 177.00 | 0.00 | - | 1 | 0 |
890.00 | 0.00 | - | 1 | 314 | 690.00 | 200.80 | 0.00 | - | 34 | 39 |
819.00 | 0.00 | - | 1 | 534 | 700.00 | 180.00 | 0.00 | - | 1 | 22 |
287.13 | 0.00 | - | 3 | 4 | 710.00 | - | - | - | - | - |
1,260.00 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
528.00 | 0.00 | - | 3 | 10 | 730.00 | 188.95 | 0.00 | - | 4 | 2 |
496.43 | 0.00 | - | 2 | 2 | 740.00 | 202.00 | 0.00 | - | 1 | 6 |
825.00 | 0.00 | - | 1 | 111 | 750.00 | 220.00 | 0.00 | - | 25 | 6 |
327.69 | 0.00 | - | 6 | 7 | 760.00 | 267.77 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 770.00 | 273.29 | 0.00 | - | 10 | 10 |
146.95 | 0.00 | - | 1 | 1 | 780.00 | 257.44 | 0.00 | - | 2 | 2 |
776.00 | 0.00 | - | 2 | 5 | 790.00 | 263.44 | 0.00 | - | 1 | 21 |
1,021.34 | 0.00 | - | 1 | 226 | 800.00 | 214.95 | 0.00 | - | 2 | 8 |
1,148.09 | 0.00 | - | 1 | 1 | 810.00 | 299.63 | 0.00 | - | 10 | 10 |
1,156.00 | 0.00 | - | 1 | 3 | 820.00 | 270.64 | 0.00 | - | 2 | 1 |
1,037.80 | 0.00 | - | 1 | 2 | 830.00 | 245.79 | 0.00 | - | 1 | 1 |
106.60 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
820.00 | 0.00 | - | 2 | 214 | 850.00 | 267.00 | 0.00 | - | 10 | 9 |
1,160.00 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
965.12 | 0.00 | - | 1 | 60 | 870.00 | - | - | - | - | - |
1,088.00 | 0.00 | - | 1 | 23 | 880.00 | - | - | - | - | - |
1,024.00 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
935.05 | 0.00 | - | 20 | 54 | 900.00 | 272.65 | 0.00 | - | 1 | 6 |
946.00 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
284.13 | 0.00 | - | 1 | 1 | 920.00 | 302.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 930.00 | 299.00 | 0.00 | - | 9 | 9 |
452.00 | 0.00 | - | - | 2 | 940.00 | - | - | - | - | - |
641.79 | -366.71 | -36.36% | 1 | 12 | 950.00 | 302.50 | 0.00 | - | 10 | 8 |
422.00 | 0.00 | - | 1 | 2 | 960.00 | 367.50 | 0.00 | - | - | 1 |
1,041.00 | 0.00 | - | 1 | 3 | 970.00 | 305.00 | 0.00 | - | 5 | 4 |
610.00 | -617.74 | -50.32% | 2 | 6 | 980.00 | - | - | - | - | - |
972.00 | 0.00 | - | 20 | 21 | 990.00 | - | - | - | - | - |
620.77 | -77.23 | -11.06% | 1 | 154 | 1,000.00 | 401.00 | +41.00 | +11.39% | 20 | 23 |
1,125.00 | 0.00 | - | 1 | 3 | 1,010.00 | - | - | - | - | - |
342.70 | 0.00 | - | 1 | 1 | 1,020.00 | - | - | - | - | - |
719.00 | 0.00 | - | 1 | 1 | 1,030.00 | - | - | - | - | - |
686.30 | 0.00 | - | 1 | 1 | 1,040.00 | 369.00 | 0.00 | - | - | 1 |
1,252.35 | 0.00 | - | 3 | 34 | 1,050.00 | 336.00 | 0.00 | - | 5 | 7 |
724.34 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
988.37 | 0.00 | - | 1 | 2 | 1,070.00 | - | - | - | - | - |
575.00 | -53.00 | -8.44% | 7 | 27 | 1,100.00 | 402.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,110.00 | 420.00 | 0.00 | - | - | 2 |
661.55 | 0.00 | - | 4 | 1 | 1,120.00 | - | - | - | - | - |
- | - | - | - | - | 1,140.00 | 442.00 | 0.00 | - | 2 | 3 |
568.00 | +89.00 | +18.58% | 1 | 4 | 1,150.00 | - | - | - | - | - |
- | - | - | - | - | 1,180.00 | 425.62 | 0.00 | - | 1 | 1 |
602.00 | 0.00 | - | 18 | 18 | 1,190.00 | - | - | - | - | - |
550.00 | -56.05 | -9.25% | 6 | 125 | 1,200.00 | 435.00 | 0.00 | - | 1 | 4 |
304.00 | 0.00 | - | 1 | 1 | 1,210.00 | - | - | - | - | - |
883.26 | 0.00 | - | 1 | 4 | 1,220.00 | - | - | - | - | - |
397.34 | 0.00 | - | 1 | 3 | 1,230.00 | - | - | - | - | - |
136.45 | 0.00 | - | 1 | 0 | 1,240.00 | 490.00 | 0.00 | - | 2 | 2 |
614.65 | 0.00 | - | 1 | 3 | 1,250.00 | 586.95 | 0.00 | - | - | 1 |
625.00 | 0.00 | - | 1 | 2 | 1,260.00 | 482.42 | 0.00 | - | 1 | 0 |
922.00 | 0.00 | - | 4 | 4 | 1,270.00 | 500.00 | 0.00 | - | - | 1 |
577.85 | 0.00 | - | 1 | 1 | 1,290.00 | 491.65 | 0.00 | - | 1 | 0 |
832.00 | 0.00 | - | 4 | 16 | 1,300.00 | 560.00 | 0.00 | - | 1 | 1 |
604.00 | 0.00 | - | 1 | 2 | 1,310.00 | 519.95 | 0.00 | - | 2 | 5 |
959.85 | 0.00 | - | 2 | 12 | 1,350.00 | 638.93 | +14.83 | +2.38% | 1 | 4 |
95.00 | 0.00 | - | - | 1 | 1,360.00 | 574.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,370.00 | 579.75 | 0.00 | - | - | 2 |
695.22 | 0.00 | - | - | 1 | 1,390.00 | - | - | - | - | - |
564.00 | -2.00 | -0.35% | 2 | 16 | 1,400.00 | 615.90 | 0.00 | - | 1 | 0 |
692.00 | 0.00 | - | 1 | 3 | 1,410.00 | - | - | - | - | - |
63.77 | 0.00 | - | 2 | 2 | 1,420.00 | 610.00 | 0.00 | - | - | 2 |
70.15 | 0.00 | - | - | 1 | 1,430.00 | 593.95 | 0.00 | - | 1 | 1 |
715.00 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
720.00 | 0.00 | - | 1 | 58 | 1,450.00 | 612.00 | 0.00 | - | 2 | 3 |
786.48 | 0.00 | - | - | 1 | 1,460.00 | - | - | - | - | - |
- | - | - | - | - | 1,470.00 | 641.75 | 0.00 | - | 2 | 2 |
776.63 | 0.00 | - | 1 | 2 | 1,480.00 | 647.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,490.00 | 672.00 | 0.00 | - | - | 1 |
556.35 | -4.95 | -0.88% | 2 | 14 | 1,500.00 | 743.00 | +45.52 | +6.53% | 41 | 8 |
743.00 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
865.00 | 0.00 | - | 1 | 2 | 1,540.00 | - | - | - | - | - |
796.00 | 0.00 | - | 1 | 3 | 1,560.00 | - | - | - | - | - |
659.85 | 0.00 | - | 1 | 2 | 1,580.00 | 730.00 | 0.00 | - | - | 2 |
510.43 | -133.57 | -20.74% | 1 | 133 | 1,600.00 | 750.00 | 0.00 | - | 1 | 1 |
678.08 | 0.00 | - | 1 | 6 | 1,620.00 | - | - | - | - | - |
895.25 | 0.00 | - | 1 | 3 | 1,660.00 | - | - | - | - | - |
501.27 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
534.00 | 0.00 | - | 1 | 3 | 1,700.00 | 795.25 | 0.00 | - | 20 | 20 |
877.00 | 0.00 | - | - | 1 | 1,720.00 | 847.30 | 0.00 | - | 1 | 21 |
883.76 | 0.00 | - | 1 | 1 | 1,740.00 | - | - | - | - | - |
905.99 | 0.00 | - | 14 | 14 | 1,760.00 | - | - | - | - | - |
790.20 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
662.00 | 0.00 | - | 1 | 11 | 1,800.00 | - | - | - | - | - |
742.00 | 0.00 | - | 1 | 1 | 1,820.00 | - | - | - | - | - |
986.00 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
719.00 | 0.00 | - | 15 | 16 | 1,880.00 | 910.05 | 0.00 | - | - | 1 |
674.17 | 0.00 | - | 1 | 110 | 1,900.00 | 1,106.00 | 0.00 | - | 1 | 1 |
725.00 | 0.00 | - | 18 | 12 | 1,920.00 | - | - | - | - | - |
708.00 | 0.00 | - | 2 | 1 | 1,940.00 | - | - | - | - | - |
702.00 | 0.00 | - | 1 | 0 | 1,980.00 | - | - | - | - | - |
447.00 | -18.00 | -3.87% | 4 | 64 | 2,000.00 | 1,140.00 | 0.00 | - | 1 | 1 |
762.00 | 0.00 | - | - | 1 | 2,050.00 | - | - | - | - | - |
825.00 | 0.00 | - | 2 | 17 | 2,100.00 | - | - | - | - | - |
680.00 | 0.00 | - | 1 | 1 | 2,150.00 | - | - | - | - | - |
444.00 | 0.00 | - | 2 | 4 | 2,200.00 | - | - | - | - | - |
407.43 | 0.00 | - | 3 | 5 | 2,250.00 | - | - | - | - | - |
579.22 | 0.00 | - | 1 | 102 | 2,300.00 | - | - | - | - | - |
852.00 | 0.00 | - | 1 | 5 | 2,350.00 | - | - | - | - | - |
391.83 | 0.00 | - | 2 | 15 | 2,400.00 | - | - | - | - | - |
452.80 | 0.00 | - | 10 | 24 | 2,450.00 | 1,462.00 | 0.00 | - | - | 1 |
388.50 | -10.85 | -2.72% | 1 | 25 | 2,500.00 | 1,514.00 | 0.00 | - | 1 | 3 |
816.00 | 0.00 | - | 1 | 1 | 2,600.00 | - | - | - | - | - |
- | - | - | - | - | 2,650.00 | 1,566.00 | 0.00 | - | 1 | 1 |
356.85 | 0.00 | - | 2 | 7 | 2,700.00 | - | - | - | - | - |
- | - | - | - | - | 2,750.00 | 1,648.00 | 0.00 | - | 1 | 1 |
404.05 | 0.00 | - | 1 | 6 | 2,800.00 | - | - | - | - | - |
784.00 | 0.00 | - | 1 | 4 | 2,900.00 | 1,814.00 | 0.00 | - | 1 | 5 |
301.03 | -4.97 | -1.62% | 1 | 22 | 3,000.00 | 1,804.00 | 0.00 | - | - | 1 |
290.10 | -40.00 | -12.12% | 5 | 59 | 3,100.00 | 1,906.00 | 0.00 | - | - | 1 |
420.00 | 0.00 | - | 1 | 42 | 3,150.00 | 1,927.35 | 0.00 | - | 1 | 13 |
275.00 | 0.00 | - | 3 | 6 | 3,500.00 | - | - | - | - | - |
400.00 | 0.00 | - | - | 7 | 3,600.00 | - | - | - | - | - |
376.72 | 0.00 | - | - | 5 | 3,700.00 | - | - | - | - | - |
230.00 | -483.00 | -67.74% | 10 | 10 | 3,750.00 | - | - | - | - | - |
225.00 | -36.15 | -13.84% | 20 | 56 | 3,800.00 | - | - | - | - | - |