Singapore markets open in 4 hours 21 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.40+9.07 (+2.91%)
At close: 04:00PM EDT
321.00 +0.60 (+0.19%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
263.930.00-210105.0016.900.00-190
209.880.00-12110.0015.700.00-246
252.250.00-11115.0020.600.00-11
234.080.00-379120.0019.000.00-3057
243.330.00-15125.0020.900.00-4060
227.420.00-39130.0020.000.00-114
193.000.00-13135.0021.750.00-111
235.600.00-16140.0020.750.00-18
111.550.00--1145.0032.000.00-616
225.510.00-2071150.0029.500.00-629
309.830.00-22155.0047.850.00-11
244.000.00-14160.0045.000.00-22
-----165.0031.550.00--100
306.000.00-110170.0033.050.00-12
225.000.00-14175.0035.150.00-111
242.000.00-16180.0040.000.00-19
157.500.00--3185.0038.500.00-31
297.000.00-14190.0042.110.00-26
286.000.00-16195.0042.500.00-17
180.000.00-123200.0045.250.00-175
218.000.00-535210.0053.350.00-121
186.000.00-18220.0050.250.00-216
178.180.00-111230.0058.550.00-113
169.300.00-18240.0061.140.00-126
179.500.00-2122250.0069.200.00-139
162.680.00-121260.0071.950.00-112
153.36-56.64-26.97%112270.0080.500.00-161
153.090.00-1230280.0081.000.00-1043
151.860.00-1038290.0091.320.00-115
145.590.00-12439300.0099.00-1.00-1.00%10265
144.460.00-10180310.0099.080.00-14
141.250.00-130320.00103.540.00-116
142.000.00-220330.00109.210.00-124
140.500.00-342340.00114.000.00-18
150.000.00-178350.00125.800.00-114
159.000.00-118360.00126.420.00-522
132.500.00-142370.00126.130.00-12
138.250.00-129380.00149.000.00-69
135.300.00-114390.00146.000.00-24
113.820.00-2145400.00155.250.00-158
110.86-4.17-3.63%219410.00168.500.00-124
118.950.00-255420.00161.240.00-59
106.200.00-827430.00193.360.00-11
104.940.00-879440.00186.950.00-25
103.000.00-165450.00202.000.00-34
120.770.00-18460.00-----
99.060.00-218470.00-----
97.030.00-26480.00-----
108.500.00-29490.00-----
92.820.00-7160500.00218.200.00-14
105.330.00-17510.00284.000.00-12
111.050.00-373520.00328.400.00-13
86.92-8.60-9.00%137530.00361.750.00--1
85.68+4.08+5.00%2173540.00329.590.00-23
88.350.00-125550.00257.970.00-1819
82.37-4.09-4.73%15560.00-----
167.750.00--1570.00360.800.00--3
76.250.00-8284580.00-----
82.350.00-195590.00-----
76.78-3.72-4.62%2194600.00323.000.00-3030
79.460.00-1136610.00-----
98.080.00--100620.00-----
78.910.00-1101630.00-----
82.900.00-1302640.00418.400.00--1
73.000.00-30166650.00356.000.00-12
69.300.00-2308660.00-----
75.000.00-1634670.00341.990.00-17
68.650.00-10329680.00-----
67.190.00-4321690.00343.200.00-55
66.00+2.20+3.45%1654700.00367.710.00-513