Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,430.44 +14.93 (+0.44%) Nikkei
40,697.35 +116.59 (+0.29%) Hang Seng
17,978.57 0.00 (0.00%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
60,172.77 -1,857.96 (-3.00%) CMC Crypto 200
1,257.36 -77.55 (-5.81%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 721.96 | 0.00 | - | 3 | 3 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 770.00 | 2.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 4.30 | +0.38 | +9.69% | 1 | 3 |
| - | - | - | - | - | 810.00 | 8.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 830.00 | 11.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 850.00 | 5.86 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 880.00 | 6.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 890.00 | 12.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 900.00 | 10.00 | +1.02 | +11.36% | 5 | 13 |
| - | - | - | - | - | 910.00 | 11.30 | +2.80 | +32.94% | 3 | 0 |
| - | - | - | - | - | 920.00 | 12.05 | +1.57 | +14.98% | 1 | 0 |
| - | - | - | - | - | 930.00 | 12.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 940.00 | 11.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 950.00 | 13.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 960.00 | 12.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 970.00 | 13.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 980.00 | 18.28 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 990.00 | 19.53 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 1,000.00 | 20.40 | -0.10 | -0.49% | 3 | 29 |
| - | - | - | - | - | 1,010.00 | 24.83 | +4.19 | +20.30% | 3 | 88 |
| - | - | - | - | - | 1,020.00 | 23.16 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 1,030.00 | 24.66 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,040.00 | 27.66 | 0.00 | - | 1 | 22 |
| 448.88 | 0.00 | - | 1 | 0 | 1,050.00 | 28.20 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 1,060.00 | 36.00 | +5.78 | +19.13% | 2 | 0 |
| - | - | - | - | - | 1,070.00 | 31.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 39.05 | +4.62 | +13.42% | 1 | 8 |
| - | - | - | - | - | 1,090.00 | 30.45 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,100.00 | 45.77 | +8.20 | +21.83% | 3 | 0 |
| 340.47 | 0.00 | - | 1 | 1 | 1,120.00 | 37.42 | 0.00 | - | 1 | 0 |
| 332.57 | 0.00 | - | 1 | 1 | 1,130.00 | 45.90 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,140.00 | 42.63 | 0.00 | - | 16 | 13 |
| - | - | - | - | - | 1,150.00 | 50.69 | -0.11 | -0.22% | 10 | 0 |
| - | - | - | - | - | 1,160.00 | 47.30 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 1,170.00 | 45.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,180.00 | 66.84 | +32.41 | +94.13% | 1 | 3 |
| - | - | - | - | - | 1,190.00 | 69.38 | 0.00 | - | 58 | 69 |
| 238.00 | 0.00 | - | 2 | 22 | 1,200.00 | 73.21 | 0.00 | - | 10 | 19 |
| 234.82 | 0.00 | - | 10 | 0 | 1,210.00 | 72.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,220.00 | 64.49 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,230.00 | 93.50 | -0.02 | -0.02% | 1 | 0 |
| - | - | - | - | - | 1,240.00 | 53.10 | 0.00 | - | - | 1 |
| 227.06 | 0.00 | - | 1 | 0 | 1,250.00 | 97.79 | +3.83 | +4.08% | 4 | 8 |
| - | - | - | - | - | 1,260.00 | 98.56 | 0.00 | - | 2 | 0 |
| 247.00 | 0.00 | - | - | 1 | 1,270.00 | 102.00 | +44.74 | +78.13% | 1 | 0 |
| - | - | - | - | - | 1,280.00 | 118.18 | +38.18 | +47.73% | 2 | 0 |
| - | - | - | - | - | 1,290.00 | 123.22 | +13.52 | +12.32% | 1 | 0 |
| 132.79 | -13.01 | -8.92% | 5 | 2 | 1,300.00 | 121.08 | +1.52 | +1.27% | 3 | 12 |
| - | - | - | - | - | 1,320.00 | 131.15 | +10.40 | +8.61% | 2 | 3 |
| - | - | - | - | - | 1,330.00 | 126.67 | 0.00 | - | 1 | 0 |
| 112.85 | -6.07 | -5.10% | 2 | 2 | 1,350.00 | 159.19 | +24.97 | +18.60% | 1 | 6 |
| 138.80 | 0.00 | - | 1 | 0 | 1,360.00 | 150.00 | 0.00 | - | 4 | 0 |
| 96.00 | -15.10 | -13.59% | 1 | 3 | 1,370.00 | 122.73 | 0.00 | - | 1 | 5 |
| 124.00 | 0.00 | - | 4 | 7 | 1,380.00 | - | - | - | - | - |
| 100.00 | -37.99 | -27.53% | 3 | 0 | 1,390.00 | 157.48 | 0.00 | - | - | 1 |
| 86.40 | -18.06 | -17.29% | 1 | 8 | 1,400.00 | 187.51 | +8.48 | +4.74% | 1 | 14 |
| - | - | - | - | - | 1,405.00 | 197.00 | +55.35 | +39.08% | 1 | 15 |
| 83.15 | -45.35 | -35.29% | 18 | 0 | 1,410.00 | 107.43 | 0.00 | - | - | 5 |
| 148.85 | 0.00 | - | 2 | 0 | 1,415.00 | - | - | - | - | - |
| 110.00 | 0.00 | - | 2 | 12 | 1,420.00 | 137.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,425.00 | 155.00 | 0.00 | - | 2 | 3 |
| 82.89 | -27.11 | -24.65% | 1 | 0 | 1,430.00 | 214.44 | +33.32 | +18.40% | 1 | 0 |
| - | - | - | - | - | 1,435.00 | 158.18 | 0.00 | - | 2 | 2 |
| 73.00 | -135.00 | -64.90% | 186 | 1 | 1,440.00 | 145.56 | 0.00 | - | - | 0 |
| 208.00 | 0.00 | - | - | 0 | 1,445.00 | - | - | - | - | - |
| 163.98 | 0.00 | - | 3 | 0 | 1,450.00 | 176.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,455.00 | 202.00 | 0.00 | - | 1 | 0 |
| 81.77 | 0.00 | - | 4 | 0 | 1,460.00 | 154.95 | 0.00 | - | 1 | 2 |
| 192.40 | 0.00 | - | 5 | 0 | 1,465.00 | - | - | - | - | - |
| 116.15 | 0.00 | - | 1 | 13 | 1,470.00 | 180.50 | 0.00 | - | 1 | 6 |
| 70.50 | -109.64 | -60.86% | 4 | 10 | 1,475.00 | 244.36 | 0.00 | - | 1 | 0 |
| 117.40 | 0.00 | - | 10 | 7 | 1,480.00 | 188.00 | 0.00 | - | 6 | 7 |
| 123.00 | 0.00 | - | 1 | 0 | 1,485.00 | 145.18 | 0.00 | - | - | 2 |
| 71.00 | 0.00 | - | 1 | 0 | 1,490.00 | 197.33 | 0.00 | - | 1 | 0 |
| 78.76 | 0.00 | - | 1 | 0 | 1,495.00 | 177.35 | 0.00 | - | - | 1 |
| 63.65 | -7.35 | -10.35% | 15 | 0 | 1,500.00 | 272.57 | +67.22 | +32.73% | 1 | 0 |
| 170.00 | 0.00 | - | 3 | 4 | 1,505.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 5 | 1,510.00 | 246.70 | 0.00 | - | 1 | 2 |
| 142.55 | 0.00 | - | 1 | 2 | 1,515.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 2 | 5 | 1,520.00 | 238.35 | 0.00 | - | - | 1 |
| 205.50 | 0.00 | - | - | 0 | 1,525.00 | 210.34 | 0.00 | - | 1 | 2 |
| 113.83 | 0.00 | - | 2 | 0 | 1,530.00 | 276.91 | +109.91 | +65.81% | 1 | 2 |
| 174.95 | 0.00 | - | - | 1 | 1,540.00 | - | - | - | - | - |
| 96.57 | 0.00 | - | 3 | 0 | 1,550.00 | - | - | - | - | - |
| 186.13 | 0.00 | - | - | 1 | 1,555.00 | - | - | - | - | - |
| 166.00 | 0.00 | - | 1 | 2 | 1,560.00 | 186.97 | 0.00 | - | 4 | 0 |
| 159.00 | 0.00 | - | 1 | 0 | 1,565.00 | - | - | - | - | - |
| 47.84 | -134.82 | -73.81% | 1 | 1 | 1,570.00 | - | - | - | - | - |
| 181.03 | 0.00 | - | - | 1 | 1,595.00 | - | - | - | - | - |
| 41.00 | -9.00 | -18.00% | 12 | 0 | 1,600.00 | 251.24 | 0.00 | - | 1 | 3 |
| 144.00 | 0.00 | - | 2 | 3 | 1,605.00 | - | - | - | - | - |
| 74.89 | 0.00 | - | 1 | 0 | 1,620.00 | 253.20 | 0.00 | - | - | 1 |
| 51.20 | 0.00 | - | 1 | 3 | 1,625.00 | - | - | - | - | - |
| 110.25 | 0.00 | - | - | 1 | 1,630.00 | - | - | - | - | - |
| 36.30 | -11.70 | -24.38% | 4 | 0 | 1,650.00 | - | - | - | - | - |
| 78.23 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 144.15 | 0.00 | - | - | 1 | 1,675.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | - | 0 | 1,695.00 | - | - | - | - | - |
| 30.00 | -8.20 | -21.47% | 11 | 0 | 1,700.00 | - | - | - | - | - |
| 68.80 | 0.00 | - | - | 0 | 1,715.00 | - | - | - | - | - |
| 28.00 | -36.20 | -56.39% | 2 | 1 | 1,720.00 | - | - | - | - | - |
| 23.40 | -116.60 | -83.29% | 1 | 1 | 1,745.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 3 | 1,750.00 | - | - | - | - | - |
| 20.67 | -7.14 | -25.67% | 3 | 11 | 1,800.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | - | 3 | 1,810.00 | - | - | - | - | - |
| 80.70 | 0.00 | - | - | 0 | 1,820.00 | - | - | - | - | - |
| 23.64 | 0.00 | - | 1 | 0 | 1,850.00 | - | - | - | - | - |
| 112.10 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 0 | 1,890.00 | - | - | - | - | - |
| 14.67 | -2.32 | -13.66% | 2 | 9 | 1,900.00 | - | - | - | - | - |
| 13.45 | -55.79 | -80.57% | 2 | 2 | 1,950.00 | - | - | - | - | - |
| 50.47 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 11.42 | -15.58 | -57.70% | 1 | 1 | 1,970.00 | - | - | - | - | - |
| 11.50 | -1.18 | -9.31% | 13 | 0 | 2,000.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | - | 1 | 2,020.00 | - | - | - | - | - |
| 9.00 | -11.00 | -55.00% | 1 | 9 | 2,040.00 | - | - | - | - | - |
| 45.54 | 0.00 | - | 12 | 12 | 2,050.00 | - | - | - | - | - |
| 12.58 | 0.00 | - | 2 | 2 | 2,060.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | - | 1 | 2,080.00 | - | - | - | - | - |
| 8.25 | -0.75 | -8.33% | 4 | 0 | 2,100.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 2,140.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 0 | 2,150.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 5 | 5 | 2,160.00 | - | - | - | - | - |
| 22.19 | 0.00 | - | 2 | 0 | 2,190.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 13 | 2,200.00 | - | - | - | - | - |
| 8.79 | 0.00 | - | 1 | 4 | 2,220.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | - | 6 | 2,250.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 0 | 2,300.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 3 | 0 | 2,350.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 1 | 0 | 2,400.00 | - | - | - | - | - |
| 16.34 | 0.00 | - | 1 | 2 | 2,450.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 2,500.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 0 | 2,600.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | - | 0 | 2,650.00 | - | - | - | - | - |
| 1.82 | -8.58 | -82.50% | 1 | 0 | 2,700.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 1 | 2,750.00 | - | - | - | - | - |
| 23.71 | 0.00 | - | - | 0 | 2,800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 3,000.00 | - | - | - | - | - |
| 1.61 | -4.39 | -73.17% | 1 | 0 | 3,050.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 0 | 3,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.