Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,328.44 +951.24 (+1.69%) CMC Crypto 200
1,187.98 -20.72 (-1.71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C00690000 | 2024-06-28 3:42PM EDT | 690.00 | 721.96 | 587.15 | 606.00 | 0.00 | - | 3 | 3 | 125.59% |
| MSTR240802C01050000 | 2024-06-21 1:57PM EDT | 1,050.00 | 448.88 | 261.15 | 275.70 | 0.00 | - | 1 | 1 | 92.25% |
| MSTR240802C01120000 | 2024-06-28 3:01PM EDT | 1,120.00 | 340.47 | 214.05 | 224.90 | 0.00 | - | 1 | 1 | 92.28% |
| MSTR240802C01130000 | 2024-06-28 3:01PM EDT | 1,130.00 | 332.57 | 203.35 | 218.75 | 0.00 | - | 1 | 1 | 90.62% |
| MSTR240802C01200000 | 2024-07-01 3:58PM EDT | 1,200.00 | 126.56 | 162.30 | 175.00 | -111.44 | -46.82% | 1 | 22 | 90.35% |
| MSTR240802C01210000 | 2024-07-05 9:35AM EDT | 1,210.00 | 125.00 | 159.30 | 169.05 | -109.82 | -46.77% | 2 | 20 | 91.11% |
| MSTR240802C01250000 | 2024-07-05 3:46PM EDT | 1,250.00 | 146.00 | 138.40 | 148.95 | -81.06 | -35.70% | 3 | 2 | 91.17% |
| MSTR240802C01270000 | 2024-07-05 11:36AM EDT | 1,270.00 | 125.00 | 128.25 | 139.00 | -122.00 | -49.39% | 9 | 1 | 90.80% |
| MSTR240802C01300000 | 2024-07-05 2:53PM EDT | 1,300.00 | 117.17 | 112.20 | 123.85 | -15.62 | -11.76% | 20 | 7 | 89.23% |
| MSTR240802C01350000 | 2024-07-05 11:33AM EDT | 1,350.00 | 95.00 | 96.00 | 102.00 | -17.85 | -15.82% | 5 | 3 | 89.87% |
| MSTR240802C01360000 | 2024-07-02 11:27AM EDT | 1,360.00 | 138.80 | 92.00 | 100.00 | 0.00 | - | 1 | 3 | 90.32% |
| MSTR240802C01370000 | 2024-07-05 9:35AM EDT | 1,370.00 | 64.00 | 89.00 | 97.00 | -32.00 | -33.33% | 2 | 4 | 90.70% |
| MSTR240802C01380000 | 2024-07-02 11:34AM EDT | 1,380.00 | 124.00 | 85.00 | 93.00 | 0.00 | - | 4 | 7 | 90.29% |
| MSTR240802C01390000 | 2024-07-03 9:58AM EDT | 1,390.00 | 100.00 | 81.00 | 90.00 | 0.00 | - | 3 | 5 | 90.16% |
| MSTR240802C01400000 | 2024-07-05 3:59PM EDT | 1,400.00 | 83.00 | 80.10 | 86.95 | -3.40 | -3.94% | 18 | 9 | 91.06% |
| MSTR240802C01410000 | 2024-07-03 9:36AM EDT | 1,410.00 | 83.15 | 75.00 | 84.00 | 0.00 | - | 18 | 18 | 90.40% |
| MSTR240802C01415000 | 2024-07-05 10:48AM EDT | 1,415.00 | 58.68 | 74.00 | 83.00 | -90.17 | -60.58% | 3 | 4 | 90.78% |
| MSTR240802C01420000 | 2024-07-05 1:15PM EDT | 1,420.00 | 79.90 | 73.05 | 81.00 | -30.10 | -27.36% | 1 | 12 | 90.79% |
| MSTR240802C01430000 | 2024-07-05 9:37AM EDT | 1,430.00 | 52.00 | 71.00 | 77.90 | -30.89 | -37.27% | 3 | 5 | 91.05% |
| MSTR240802C01440000 | 2024-07-03 11:17AM EDT | 1,440.00 | 73.00 | 67.00 | 76.00 | 0.00 | - | 186 | 186 | 90.96% |
| MSTR240802C01445000 | 2024-06-20 12:02PM EDT | 1,445.00 | 208.00 | 67.00 | 74.00 | 0.00 | - | - | 1 | 91.25% |
| MSTR240802C01450000 | 2024-07-05 9:54AM EDT | 1,450.00 | 52.92 | 65.00 | 73.00 | -111.06 | -67.73% | 2 | 4 | 91.14% |
| MSTR240802C01460000 | 2024-07-02 2:34PM EDT | 1,460.00 | 81.77 | 62.00 | 70.95 | 0.00 | - | 4 | 6 | 91.23% |
| MSTR240802C01465000 | 2024-06-28 9:30AM EDT | 1,465.00 | 192.40 | 61.05 | 69.00 | 0.00 | - | 5 | 8 | 91.11% |
| MSTR240802C01470000 | 2024-07-01 9:47AM EDT | 1,470.00 | 43.50 | 60.00 | 68.00 | -72.65 | -62.55% | 4 | 13 | 91.30% |
| MSTR240802C01475000 | 2024-07-05 10:31AM EDT | 1,475.00 | 43.99 | 59.00 | 67.00 | -26.51 | -37.60% | 4 | 14 | 91.49% |
| MSTR240802C01480000 | 2024-07-01 11:23AM EDT | 1,480.00 | 117.40 | 57.00 | 66.00 | 0.00 | - | 10 | 7 | 91.28% |
| MSTR240802C01485000 | 2024-07-01 10:02AM EDT | 1,485.00 | 123.00 | 55.00 | 65.00 | 0.00 | - | 1 | 9 | 91.05% |
| MSTR240802C01490000 | 2024-07-02 2:43PM EDT | 1,490.00 | 71.00 | 54.00 | 64.00 | 0.00 | - | 1 | 13 | 91.20% |
| MSTR240802C01495000 | 2024-07-02 1:06PM EDT | 1,495.00 | 78.76 | 54.00 | 62.00 | 0.00 | - | 1 | 2 | 91.33% |
| MSTR240802C01500000 | 2024-07-05 3:15PM EDT | 1,500.00 | 57.95 | 56.00 | 60.95 | -5.70 | -8.96% | 182 | 31 | 92.62% |
| MSTR240802C01505000 | 2024-06-27 2:01PM EDT | 1,505.00 | 170.00 | 51.00 | 60.00 | 0.00 | - | 3 | 4 | 91.15% |
| MSTR240802C01510000 | 2024-07-02 12:13PM EDT | 1,510.00 | 75.00 | 50.00 | 60.00 | 0.00 | - | 2 | 5 | 91.64% |
| MSTR240802C01515000 | 2024-06-28 9:36AM EDT | 1,515.00 | 142.55 | 49.00 | 59.00 | 0.00 | - | 1 | 2 | 91.71% |
| MSTR240802C01520000 | 2024-07-05 10:24AM EDT | 1,520.00 | 36.49 | 49.00 | 57.00 | -45.51 | -55.50% | 2 | 5 | 91.77% |
| MSTR240802C01525000 | 2024-06-18 10:18AM EDT | 1,525.00 | 205.50 | 48.00 | 55.95 | 0.00 | - | - | 1 | 91.79% |
| MSTR240802C01530000 | 2024-06-28 2:16PM EDT | 1,530.00 | 113.83 | 46.00 | 56.00 | 0.00 | - | 2 | 2 | 91.84% |
| MSTR240802C01540000 | 2024-07-05 1:59PM EDT | 1,540.00 | 50.00 | 44.00 | 53.00 | -124.95 | -71.42% | 1 | 1 | 91.43% |
| MSTR240802C01550000 | 2024-07-05 11:08AM EDT | 1,550.00 | 44.00 | 43.00 | 51.70 | -52.57 | -54.44% | 6 | 6 | 92.10% |
| MSTR240802C01555000 | 2024-06-14 12:31PM EDT | 1,555.00 | 186.13 | 42.00 | 51.00 | 0.00 | - | - | 1 | 92.19% |
| MSTR240802C01560000 | 2024-06-27 1:09PM EDT | 1,560.00 | 166.00 | 41.00 | 50.00 | 0.00 | - | 1 | 2 | 92.13% |
| MSTR240802C01565000 | 2024-06-27 1:19PM EDT | 1,565.00 | 159.00 | 40.00 | 49.00 | 0.00 | - | 1 | 0 | 92.06% |
| MSTR240802C01570000 | 2024-07-03 10:28AM EDT | 1,570.00 | 47.84 | 40.05 | 48.00 | 0.00 | - | 1 | 2 | 92.43% |
| MSTR240802C01595000 | 2024-06-18 11:39AM EDT | 1,595.00 | 181.03 | 35.00 | 44.00 | 0.00 | - | - | 1 | 92.19% |
| MSTR240802C01600000 | 2024-07-05 3:55PM EDT | 1,600.00 | 39.14 | 35.00 | 43.05 | -1.86 | -4.54% | 27 | 31 | 92.50% |
| MSTR240802C01605000 | 2024-06-20 1:55PM EDT | 1,605.00 | 144.00 | 34.00 | 43.00 | 0.00 | - | 2 | 3 | 92.75% |
| MSTR240802C01620000 | 2024-07-01 1:04PM EDT | 1,620.00 | 74.89 | 31.00 | 41.00 | 0.00 | - | 1 | 2 | 92.56% |
| MSTR240802C01625000 | 2024-07-02 11:50AM EDT | 1,625.00 | 51.20 | 31.00 | 41.00 | 0.00 | - | 1 | 3 | 93.27% |
| MSTR240802C01630000 | 2024-07-05 9:40AM EDT | 1,630.00 | 25.20 | 30.05 | 39.60 | -85.05 | -77.14% | 1 | 1 | 92.84% |
| MSTR240802C01650000 | 2024-07-03 12:33PM EDT | 1,650.00 | 36.30 | 28.00 | 37.00 | 0.00 | - | 4 | 9 | 93.29% |
| MSTR240802C01660000 | 2024-06-28 2:16PM EDT | 1,660.00 | 78.23 | 26.00 | 35.85 | 0.00 | - | 1 | 2 | 93.02% |
| MSTR240802C01675000 | 2024-06-20 9:30AM EDT | 1,675.00 | 144.15 | 26.10 | 33.95 | 0.00 | - | - | 1 | 94.06% |
| MSTR240802C01695000 | 2024-06-26 10:42AM EDT | 1,695.00 | 103.00 | 23.15 | 31.75 | 0.00 | - | - | 2 | 93.84% |
| MSTR240802C01700000 | 2024-07-05 3:35PM EDT | 1,700.00 | 28.00 | 23.65 | 30.95 | -2.00 | -6.67% | 8 | 15 | 94.31% |
| MSTR240802C01715000 | 2024-06-24 2:13PM EDT | 1,715.00 | 68.80 | 21.00 | 29.95 | 0.00 | - | - | 1 | 94.10% |
| MSTR240802C01720000 | 2024-07-03 12:22PM EDT | 1,720.00 | 28.00 | 21.90 | 29.65 | 0.00 | - | 2 | 3 | 95.05% |
| MSTR240802C01745000 | 2024-07-05 11:59AM EDT | 1,745.00 | 23.40 | 19.10 | 27.45 | 0.00 | - | 1 | 2 | 95.08% |
| MSTR240802C01750000 | 2024-07-02 9:47AM EDT | 1,750.00 | 20.00 | 18.90 | 26.85 | -20.00 | -50.00% | 1 | 3 | 95.17% |
| MSTR240802C01800000 | 2024-07-05 2:38PM EDT | 1,800.00 | 21.00 | 14.80 | 21.00 | +0.33 | +1.60% | 10 | 11 | 94.23% |
| MSTR240802C01810000 | 2024-06-27 10:41AM EDT | 1,810.00 | 74.00 | 14.45 | 22.20 | 0.00 | - | - | 3 | 95.89% |
| MSTR240802C01820000 | 2024-07-05 10:23AM EDT | 1,820.00 | 12.69 | 13.85 | 21.40 | -68.01 | -84.28% | 1 | 1 | 95.95% |
| MSTR240802C01850000 | 2024-07-02 12:57PM EDT | 1,850.00 | 23.64 | 12.35 | 19.95 | 0.00 | - | 1 | 4 | 96.86% |
| MSTR240802C01870000 | 2024-06-14 2:37PM EDT | 1,870.00 | 112.10 | 10.40 | 19.40 | 0.00 | - | - | 1 | 96.91% |
| MSTR240802C01890000 | 2024-06-28 3:51PM EDT | 1,890.00 | 36.00 | 9.95 | 18.10 | 0.00 | - | 1 | 1 | 97.42% |
| MSTR240802C01900000 | 2024-07-05 3:41PM EDT | 1,900.00 | 13.95 | 10.90 | 15.90 | -0.72 | -4.91% | 10 | 9 | 97.33% |
| MSTR240802C01950000 | 2024-07-05 1:37PM EDT | 1,950.00 | 11.10 | 7.80 | 14.85 | -2.35 | -17.47% | 3 | 3 | 98.16% |
| MSTR240802C01960000 | 2024-06-24 10:39AM EDT | 1,960.00 | 50.47 | 7.70 | 14.80 | 0.00 | - | - | 1 | 98.90% |
| MSTR240802C01970000 | 2024-07-03 9:36AM EDT | 1,970.00 | 11.42 | 7.50 | 14.35 | 0.00 | - | 1 | 1 | 99.14% |
| MSTR240802C02000000 | 2024-07-05 3:18PM EDT | 2,000.00 | 9.99 | 7.05 | 13.70 | -1.51 | -13.13% | 17 | 68 | 100.61% |
| MSTR240802C02020000 | 2024-06-17 10:10AM EDT | 2,020.00 | 74.50 | 6.00 | 13.35 | 0.00 | - | - | 1 | 100.81% |
| MSTR240802C02040000 | 2024-07-03 9:34AM EDT | 2,040.00 | 9.00 | 6.00 | 12.65 | 0.00 | - | 1 | 9 | 101.68% |
| MSTR240802C02050000 | 2024-06-25 3:50PM EDT | 2,050.00 | 45.54 | 4.90 | 12.50 | 0.00 | - | 12 | 12 | 101.07% |
| MSTR240802C02060000 | 2024-07-02 1:40PM EDT | 2,060.00 | 12.58 | 4.65 | 12.20 | 0.00 | - | 2 | 2 | 101.23% |
| MSTR240802C02080000 | 2024-06-14 12:26PM EDT | 2,080.00 | 78.50 | 4.45 | 11.55 | 0.00 | - | - | 1 | 101.76% |
| MSTR240802C02100000 | 2024-07-05 11:20AM EDT | 2,100.00 | 7.00 | 4.25 | 9.20 | -1.25 | -15.15% | 1 | 14 | 99.99% |
| MSTR240802C02140000 | 2024-06-28 2:12PM EDT | 2,140.00 | 20.00 | 3.90 | 9.25 | 0.00 | - | 1 | 1 | 102.52% |
| MSTR240802C02150000 | 2024-06-24 3:05PM EDT | 2,150.00 | 26.50 | 3.05 | 10.50 | 0.00 | - | - | 1 | 103.80% |
| MSTR240802C02160000 | 2024-07-01 9:36AM EDT | 2,160.00 | 18.00 | 3.15 | 10.30 | 0.00 | - | 5 | 5 | 104.38% |
| MSTR240802C02190000 | 2024-06-28 9:57AM EDT | 2,190.00 | 22.19 | 2.80 | 9.35 | 0.00 | - | 2 | 1 | 104.61% |
| MSTR240802C02200000 | 2024-07-05 9:46AM EDT | 2,200.00 | 6.44 | 3.40 | 8.25 | -1.51 | -18.99% | 3 | 13 | 104.55% |
| MSTR240802C02220000 | 2024-07-02 11:33AM EDT | 2,220.00 | 8.79 | 2.60 | 9.20 | 0.00 | - | 1 | 4 | 106.15% |
| MSTR240802C02250000 | 2024-06-25 12:15PM EDT | 2,250.00 | 29.40 | 2.50 | 8.95 | 0.00 | - | - | 6 | 107.62% |
| MSTR240802C02300000 | 2024-06-21 2:06PM EDT | 2,300.00 | 35.40 | 2.50 | 8.40 | 0.00 | - | 2 | 2 | 109.99% |
| MSTR240802C02350000 | 2024-06-21 2:07PM EDT | 2,350.00 | 30.50 | 1.90 | 7.95 | 0.00 | - | 3 | 1 | 111.32% |
| MSTR240802C02400000 | 2024-07-02 10:02AM EDT | 2,400.00 | 6.22 | 0.71 | 7.60 | 0.00 | - | 1 | 5 | 111.36% |
| MSTR240802C02450000 | 2024-06-25 10:00AM EDT | 2,450.00 | 16.34 | 1.44 | 5.90 | 0.00 | - | 1 | 2 | 112.16% |
| MSTR240802C02500000 | 2024-07-05 3:57PM EDT | 2,500.00 | 3.50 | 1.27 | 5.65 | -4.50 | -56.25% | 10 | 12 | 113.98% |
| MSTR240802C02600000 | 2024-07-05 1:37PM EDT | 2,600.00 | 1.70 | 0.50 | 6.20 | -3.96 | -69.96% | 1 | 12 | 118.81% |
| MSTR240802C02650000 | 2024-06-25 10:31AM EDT | 2,650.00 | 12.55 | 0.00 | 6.05 | 0.00 | - | - | 0 | 119.67% |
| MSTR240802C02700000 | 2024-07-03 11:11AM EDT | 2,700.00 | 1.82 | 0.00 | 5.85 | 0.00 | - | 1 | 6 | 121.61% |
| MSTR240802C02750000 | 2024-07-02 2:43PM EDT | 2,750.00 | 2.98 | 0.00 | 5.60 | 0.00 | - | 1 | 1 | 123.30% |
| MSTR240802C02800000 | 2024-07-05 11:59AM EDT | 2,800.00 | 2.00 | 0.00 | 5.45 | -21.71 | -91.56% | 1 | 2 | 125.22% |
| MSTR240802C03000000 | 2024-07-05 1:51PM EDT | 3,000.00 | 1.00 | 0.00 | 4.85 | -1.00 | -50.00% | 14 | 3 | 132.19% |
| MSTR240802C03050000 | 2024-07-03 9:37AM EDT | 3,050.00 | 1.61 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 133.76% |
| MSTR240802C03100000 | 2024-07-05 2:47PM EDT | 3,100.00 | 0.85 | 0.00 | 4.95 | -0.15 | -15.00% | 10 | 16 | 136.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P00770000 | 2024-07-05 10:22AM EDT | 770.00 | 5.00 | 2.08 | 7.00 | +2.72 | +119.30% | 1 | 2 | 104.70% |
| MSTR240802P00800000 | 2024-07-05 3:20PM EDT | 800.00 | 4.91 | 2.32 | 6.70 | +0.61 | +14.19% | 3 | 3 | 97.78% |
| MSTR240802P00810000 | 2024-07-05 10:37AM EDT | 810.00 | 6.80 | 3.50 | 8.35 | -1.75 | -20.47% | 3 | 1 | 100.84% |
| MSTR240802P00830000 | 2024-06-17 9:41AM EDT | 830.00 | 11.50 | 4.45 | 9.25 | 0.00 | - | - | 1 | 99.26% |
| MSTR240802P00850000 | 2024-07-02 2:36PM EDT | 850.00 | 5.86 | 4.10 | 10.70 | 0.00 | - | 8 | 6 | 96.31% |
| MSTR240802P00880000 | 2024-07-01 10:49AM EDT | 880.00 | 12.22 | 6.20 | 12.55 | +5.52 | +82.39% | 1 | 4 | 94.59% |
| MSTR240802P00890000 | 2024-06-21 3:17PM EDT | 890.00 | 12.85 | 7.00 | 13.70 | 0.00 | - | 2 | 2 | 94.54% |
| MSTR240802P00900000 | 2024-07-05 3:02PM EDT | 900.00 | 11.32 | 9.05 | 15.10 | +1.32 | +13.20% | 11 | 16 | 95.90% |
| MSTR240802P00910000 | 2024-07-03 11:35AM EDT | 910.00 | 11.30 | 8.70 | 15.20 | 0.00 | - | 3 | 7 | 93.27% |
| MSTR240802P00920000 | 2024-07-03 12:13PM EDT | 920.00 | 12.05 | 9.45 | 16.80 | 0.00 | - | 1 | 4 | 93.23% |
| MSTR240802P00930000 | 2024-07-05 3:57PM EDT | 930.00 | 14.35 | 10.50 | 18.05 | +2.19 | +18.01% | 1 | 3 | 92.98% |
| MSTR240802P00940000 | 2024-07-05 1:18PM EDT | 940.00 | 15.05 | 11.55 | 18.80 | +3.87 | +34.62% | 1 | 3 | 92.18% |
| MSTR240802P00950000 | 2024-07-05 1:18PM EDT | 950.00 | 16.05 | 13.75 | 19.65 | +2.58 | +19.15% | 2 | 15 | 92.33% |
| MSTR240802P00960000 | 2024-07-05 2:46PM EDT | 960.00 | 16.55 | 15.00 | 21.50 | +3.70 | +28.79% | 2 | 1 | 92.36% |
| MSTR240802P00970000 | 2024-06-26 2:41PM EDT | 970.00 | 13.80 | 16.50 | 23.15 | 0.00 | - | 2 | 3 | 92.28% |
| MSTR240802P00980000 | 2024-07-02 2:38PM EDT | 980.00 | 19.95 | 16.70 | 24.80 | +1.67 | +9.14% | 1 | 22 | 91.13% |
| MSTR240802P00990000 | 2024-07-05 2:41PM EDT | 990.00 | 23.45 | 18.20 | 26.15 | +3.92 | +20.07% | 1 | 27 | 90.62% |
| MSTR240802P01000000 | 2024-07-05 3:20PM EDT | 1,000.00 | 23.41 | 20.80 | 27.80 | +3.01 | +14.75% | 8 | 31 | 90.94% |
| MSTR240802P01010000 | 2024-07-05 3:55PM EDT | 1,010.00 | 25.60 | 22.45 | 29.40 | +0.77 | +3.10% | 80 | 88 | 90.46% |
| MSTR240802P01020000 | 2024-07-02 1:31PM EDT | 1,020.00 | 23.16 | 23.35 | 31.60 | 0.00 | - | 1 | 17 | 89.79% |
| MSTR240802P01030000 | 2024-07-05 12:57PM EDT | 1,030.00 | 30.00 | 25.75 | 33.50 | +5.34 | +21.65% | 5 | 20 | 89.74% |
| MSTR240802P01040000 | 2024-07-02 2:35PM EDT | 1,040.00 | 42.03 | 27.20 | 35.95 | +14.37 | +51.95% | 2 | 22 | 89.34% |
| MSTR240802P01050000 | 2024-07-05 10:24AM EDT | 1,050.00 | 48.00 | 29.30 | 37.95 | +19.80 | +70.21% | 4 | 50 | 88.94% |
| MSTR240802P01060000 | 2024-07-03 11:03AM EDT | 1,060.00 | 51.00 | 32.15 | 40.45 | +15.00 | +41.67% | 1 | 6 | 89.10% |
| MSTR240802P01070000 | 2024-07-02 2:34PM EDT | 1,070.00 | 51.60 | 34.05 | 42.90 | +20.09 | +63.76% | 1 | 1 | 88.61% |
| MSTR240802P01080000 | 2024-07-03 11:15AM EDT | 1,080.00 | 39.05 | 37.00 | 45.80 | 0.00 | - | 1 | 9 | 88.77% |
| MSTR240802P01090000 | 2024-07-05 1:07PM EDT | 1,090.00 | 43.75 | 40.10 | 48.00 | +13.30 | +43.68% | 5 | 6 | 88.54% |
| MSTR240802P01100000 | 2024-07-05 1:45PM EDT | 1,100.00 | 45.55 | 42.25 | 50.80 | -0.22 | -0.48% | 20 | 26 | 88.03% |
| MSTR240802P01120000 | 2024-06-28 2:13PM EDT | 1,120.00 | 37.42 | 49.00 | 57.65 | 0.00 | - | 1 | 11 | 88.39% |
| MSTR240802P01130000 | 2024-07-02 2:50PM EDT | 1,130.00 | 73.97 | 52.00 | 60.00 | +28.07 | +61.15% | 2 | 12 | 87.75% |
| MSTR240802P01140000 | 2024-07-01 3:44PM EDT | 1,140.00 | 77.97 | 55.00 | 64.00 | +35.34 | +82.90% | 2 | 13 | 87.73% |
| MSTR240802P01150000 | 2024-07-05 9:32AM EDT | 1,150.00 | 83.00 | 59.00 | 66.95 | +32.31 | +63.74% | 4 | 26 | 87.58% |
| MSTR240802P01160000 | 2024-07-01 10:10AM EDT | 1,160.00 | 47.30 | 62.00 | 71.00 | 0.00 | - | 10 | 6 | 87.36% |
| MSTR240802P01170000 | 2024-07-01 2:53PM EDT | 1,170.00 | 45.70 | 66.00 | 74.70 | 0.00 | - | 2 | 2 | 87.30% |
| MSTR240802P01180000 | 2024-07-05 9:40AM EDT | 1,180.00 | 92.35 | 69.00 | 78.95 | +25.51 | +38.17% | 1 | 3 | 86.97% |
| MSTR240802P01190000 | 2024-07-05 11:37AM EDT | 1,190.00 | 80.00 | 74.00 | 83.00 | +10.62 | +15.31% | 1 | 69 | 87.23% |
| MSTR240802P01200000 | 2024-07-05 3:26PM EDT | 1,200.00 | 81.00 | 78.00 | 88.00 | +7.79 | +10.64% | 9 | 19 | 87.36% |
| MSTR240802P01210000 | 2024-07-05 1:34PM EDT | 1,210.00 | 82.90 | 83.00 | 89.85 | +10.40 | +14.34% | 3 | 16 | 86.58% |
| MSTR240802P01220000 | 2024-06-28 2:13PM EDT | 1,220.00 | 64.49 | 87.00 | 96.00 | 0.00 | - | 4 | 9 | 86.94% |
| MSTR240802P01230000 | 2024-07-05 11:29AM EDT | 1,230.00 | 95.79 | 93.00 | 100.00 | +2.29 | +2.45% | 3 | 3 | 87.14% |
| MSTR240802P01240000 | 2024-07-05 11:50AM EDT | 1,240.00 | 98.80 | 97.00 | 105.90 | +45.70 | +86.06% | 8 | 1 | 87.19% |
| MSTR240802P01250000 | 2024-07-05 3:51PM EDT | 1,250.00 | 107.63 | 101.50 | 110.00 | +9.84 | +10.06% | 18 | 12 | 86.69% |
| MSTR240802P01260000 | 2024-07-02 3:52PM EDT | 1,260.00 | 145.65 | 105.95 | 118.00 | +47.09 | +47.78% | 1 | 3 | 87.48% |
| MSTR240802P01270000 | 2024-07-05 11:32AM EDT | 1,270.00 | 119.76 | 110.05 | 123.70 | +17.76 | +17.41% | 5 | 5 | 87.21% |
| MSTR240802P01280000 | 2024-07-05 3:57PM EDT | 1,280.00 | 120.00 | 117.55 | 129.00 | +1.82 | +1.54% | 2 | 4 | 87.93% |
| MSTR240802P01290000 | 2024-07-05 1:11PM EDT | 1,290.00 | 126.87 | 121.10 | 133.20 | +3.65 | +2.96% | 2 | 9 | 86.76% |
| MSTR240802P01300000 | 2024-07-05 2:23PM EDT | 1,300.00 | 136.00 | 125.00 | 140.80 | +14.92 | +12.32% | 9 | 15 | 86.83% |
| MSTR240802P01320000 | 2024-07-03 10:17AM EDT | 1,320.00 | 131.15 | 138.05 | 150.90 | 0.00 | - | 2 | 3 | 86.76% |
| MSTR240802P01330000 | 2024-07-02 12:30PM EDT | 1,330.00 | 126.67 | 145.00 | 158.00 | 0.00 | - | 1 | 2 | 87.47% |
| MSTR240802P01350000 | 2024-07-05 12:24PM EDT | 1,350.00 | 160.00 | 157.00 | 169.95 | +0.81 | +0.51% | 2 | 7 | 87.18% |
| MSTR240802P01360000 | 2024-07-05 9:42AM EDT | 1,360.00 | 203.50 | 163.75 | 177.00 | +53.50 | +35.67% | 1 | 3 | 87.55% |
| MSTR240802P01370000 | 2024-07-05 12:16PM EDT | 1,370.00 | 173.20 | 170.40 | 183.00 | +50.47 | +41.12% | 3 | 5 | 87.44% |
| MSTR240802P01390000 | 2024-07-05 3:04PM EDT | 1,390.00 | 194.42 | 183.10 | 194.85 | +36.94 | +23.46% | 7 | 1 | 86.70% |
| MSTR240802P01400000 | 2024-07-05 12:07PM EDT | 1,400.00 | 196.00 | 189.00 | 201.95 | +8.49 | +4.53% | 7 | 15 | 86.47% |
| MSTR240802P01405000 | 2024-07-05 1:28PM EDT | 1,405.00 | 196.42 | 194.00 | 206.90 | -0.58 | -0.29% | 8 | 14 | 87.58% |
| MSTR240802P01410000 | 2024-06-27 1:22PM EDT | 1,410.00 | 107.43 | 197.00 | 208.90 | 0.00 | - | - | 5 | 86.87% |
| MSTR240802P01420000 | 2024-06-26 11:13AM EDT | 1,420.00 | 137.51 | 204.00 | 218.10 | 0.00 | - | 2 | 2 | 87.67% |
| MSTR240802P01425000 | 2024-07-01 12:42PM EDT | 1,425.00 | 155.00 | 208.10 | 221.15 | 0.00 | - | 2 | 3 | 87.69% |
| MSTR240802P01430000 | 2024-07-05 9:58AM EDT | 1,430.00 | 253.52 | 211.40 | 224.20 | +39.08 | +18.22% | 3 | 4 | 87.40% |
| MSTR240802P01435000 | 2024-06-28 12:54PM EDT | 1,435.00 | 158.18 | 212.40 | 227.95 | 0.00 | - | 2 | 2 | 86.48% |
| MSTR240802P01440000 | 2024-07-05 9:31AM EDT | 1,440.00 | 265.68 | 219.00 | 229.80 | +120.12 | +82.52% | 1 | 1 | 86.93% |
| MSTR240802P01450000 | 2024-07-01 9:50AM EDT | 1,450.00 | 176.32 | 226.40 | 237.20 | 0.00 | - | 1 | 2 | 86.99% |
| MSTR240802P01455000 | 2024-06-21 9:56AM EDT | 1,455.00 | 202.00 | 229.35 | 242.20 | 0.00 | - | 1 | 1 | 87.21% |
| MSTR240802P01460000 | 2024-06-28 10:29AM EDT | 1,460.00 | 154.95 | 230.00 | 247.35 | 0.00 | - | 1 | 2 | 86.58% |
| MSTR240802P01470000 | 2024-07-05 9:58AM EDT | 1,470.00 | 284.13 | 241.40 | 256.00 | +103.63 | +57.41% | 1 | 6 | 88.54% |
| MSTR240802P01475000 | 2024-06-24 1:05PM EDT | 1,475.00 | 244.36 | 242.00 | 257.10 | 0.00 | - | 1 | 1 | 86.25% |
| MSTR240802P01480000 | 2024-06-28 3:31PM EDT | 1,480.00 | 188.00 | 249.55 | 262.40 | 0.00 | - | 6 | 7 | 88.31% |
| MSTR240802P01485000 | 2024-06-27 3:54PM EDT | 1,485.00 | 145.18 | 250.35 | 266.40 | 0.00 | - | - | 2 | 87.19% |
| MSTR240802P01490000 | 2024-06-21 3:42PM EDT | 1,490.00 | 197.33 | 254.00 | 270.25 | 0.00 | - | 1 | 1 | 87.11% |
| MSTR240802P01495000 | 2024-06-25 1:32PM EDT | 1,495.00 | 177.35 | 259.75 | 273.35 | 0.00 | - | - | 1 | 87.56% |
| MSTR240802P01500000 | 2024-07-05 2:50PM EDT | 1,500.00 | 272.00 | 263.80 | 276.45 | -0.57 | -0.21% | 3 | 7 | 87.30% |
| MSTR240802P01510000 | 2024-07-02 12:03PM EDT | 1,510.00 | 246.70 | 268.15 | 286.00 | 0.00 | - | 1 | 2 | 86.57% |
| MSTR240802P01520000 | 2024-06-18 9:30AM EDT | 1,520.00 | 238.35 | 279.70 | 291.00 | 0.00 | - | - | 1 | 86.86% |
| MSTR240802P01525000 | 2024-06-28 12:18PM EDT | 1,525.00 | 210.34 | 284.65 | 298.10 | 0.00 | - | 1 | 2 | 88.57% |
| MSTR240802P01530000 | 2024-07-03 12:58PM EDT | 1,530.00 | 276.91 | 287.95 | 303.05 | 0.00 | - | 1 | 2 | 88.68% |
| MSTR240802P01560000 | 2024-06-27 3:54PM EDT | 1,560.00 | 186.97 | 310.00 | 325.85 | 0.00 | - | 4 | 2 | 86.97% |
| MSTR240802P01600000 | 2024-07-05 12:00PM EDT | 1,600.00 | 348.83 | 344.00 | 358.35 | +97.59 | +38.84% | 3 | 3 | 86.69% |
| MSTR240802P01620000 | 2024-06-25 3:57PM EDT | 1,620.00 | 253.20 | 360.05 | 379.00 | 0.00 | - | - | 1 | 87.90% |
© 2024 Yahoo. All rights reserved.