Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,436.55 +21.04 (+0.62%) Nikkei
40,695.02 +114.26 (+0.28%) Hang Seng
18,057.30 +78.73 (+0.44%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,594.59 -2,841.39 (-4.62%) CMC Crypto 200
1,231.62 -103.30 (-7.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.78 | 0.00 | - | 5 | 4 | 600.00 | 3.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 650.00 | 2.76 | 0.00 | - | 1 | 0 |
| 1,003.22 | 0.00 | - | 6 | 0 | 660.00 | - | - | - | - | - |
| 1,001.16 | 0.00 | - | 8 | 4 | 670.00 | 4.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 2.95 | 0.00 | - | - | 1 |
| 979.02 | 0.00 | - | 5 | 0 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 3.00 | 0.00 | - | 1 | 5 |
| 742.99 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 935.08 | 0.00 | - | 14 | 4 | 730.00 | - | - | - | - | - |
| - | - | - | - | - | 760.00 | 2.15 | -1.09 | -33.64% | 1 | 3 |
| - | - | - | - | - | 770.00 | 4.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 2.70 | 0.00 | - | 2 | 0 |
| 704.81 | 0.00 | - | 1 | 2 | 790.00 | - | - | - | - | - |
| 613.36 | 0.00 | - | - | 0 | 800.00 | 2.30 | +0.42 | +22.34% | 324 | 10 |
| - | - | - | - | - | 810.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 830.00 | 2.67 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 840.00 | 2.00 | -1.52 | -43.18% | 2 | 5 |
| - | - | - | - | - | 850.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 860.00 | 4.85 | +1.40 | +40.58% | 1 | 0 |
| 626.32 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 4.69 | +0.89 | +23.42% | 2 | 8 |
| - | - | - | - | - | 890.00 | 4.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 900.00 | 5.97 | +0.97 | +19.40% | 10 | 12 |
| - | - | - | - | - | 910.00 | 5.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 920.00 | 6.95 | +1.55 | +28.70% | 1 | 0 |
| - | - | - | - | - | 930.00 | 8.00 | +2.00 | +33.33% | 1 | 6 |
| - | - | - | - | - | 940.00 | 6.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 950.00 | 7.91 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 960.00 | 7.65 | 0.00 | - | 1 | 0 |
| 514.61 | 0.00 | - | - | 0 | 970.00 | 10.43 | +2.89 | +38.33% | 2 | 11 |
| 505.76 | 0.00 | - | - | 0 | 980.00 | 9.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 990.00 | 12.40 | +2.05 | +19.81% | 2 | 14 |
| 515.00 | 0.00 | - | 1 | 0 | 1,000.00 | 12.72 | +1.92 | +17.78% | 18 | 0 |
| - | - | - | - | - | 1,010.00 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,020.00 | 11.75 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,030.00 | 21.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,040.00 | 19.35 | +2.00 | +11.53% | 2 | 22 |
| 536.00 | 0.00 | - | - | 1 | 1,050.00 | 18.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,060.00 | 14.93 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,070.00 | 20.34 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 1,080.00 | 26.65 | +8.24 | +44.76% | 2 | 4 |
| - | - | - | - | - | 1,090.00 | 24.00 | +7.78 | +47.97% | 2 | 9 |
| 252.00 | +4.59 | +1.86% | 2 | 5 | 1,100.00 | 32.00 | +8.00 | +33.33% | 3 | 0 |
| - | - | - | - | - | 1,110.00 | 19.50 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 1,120.00 | 36.38 | +20.08 | +123.19% | 1 | 0 |
| - | - | - | - | - | 1,130.00 | 38.06 | +7.11 | +22.97% | 1 | 3 |
| - | - | - | - | - | 1,140.00 | 32.69 | 0.00 | - | 5 | 0 |
| 205.00 | -12.13 | -5.59% | 1 | 2 | 1,150.00 | 39.00 | +4.40 | +12.72% | 5 | 21 |
| - | - | - | - | - | 1,160.00 | 44.28 | +14.21 | +47.26% | 1 | 0 |
| - | - | - | - | - | 1,170.00 | 30.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,180.00 | 50.85 | 0.00 | - | 1 | 10 |
| 319.55 | 0.00 | - | 1 | 0 | 1,190.00 | 55.69 | +5.20 | +10.30% | 1 | 29 |
| 150.00 | -35.87 | -19.30% | 2 | 0 | 1,200.00 | 55.70 | +4.50 | +8.79% | 10 | 143 |
| - | - | - | - | - | 1,210.00 | 39.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,220.00 | 42.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,230.00 | 59.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,240.00 | 66.62 | 0.00 | - | 3 | 26 |
| 137.00 | -11.00 | -7.43% | 8 | 5 | 1,250.00 | 82.93 | +9.17 | +12.43% | 3 | 0 |
| 149.70 | 0.00 | - | 1 | 0 | 1,260.00 | 80.00 | 0.00 | - | 2 | 5 |
| 188.34 | 0.00 | - | 1 | 1 | 1,270.00 | 72.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,280.00 | 90.00 | +33.12 | +58.23% | 4 | 1 |
| - | - | - | - | - | 1,290.00 | 105.00 | +15.97 | +17.94% | 19 | 14 |
| 109.30 | -7.25 | -6.22% | 5 | 0 | 1,300.00 | 101.90 | +8.62 | +9.24% | 13 | 58 |
| 99.83 | -14.93 | -13.01% | 3 | 4 | 1,310.00 | 102.78 | +39.18 | +61.60% | 3 | 0 |
| 106.66 | 0.00 | - | 2 | 2 | 1,320.00 | 107.30 | 0.00 | - | 14 | 5 |
| 92.27 | -20.73 | -18.35% | 1 | 2 | 1,330.00 | 129.65 | +14.37 | +12.47% | 2 | 10 |
| - | - | - | - | - | 1,340.00 | 120.15 | +3.40 | +2.91% | 4 | 0 |
| 86.00 | -8.16 | -8.67% | 1 | 12 | 1,350.00 | 126.48 | 0.00 | - | 10 | 0 |
| 100.17 | 0.00 | - | 6 | 5 | 1,360.00 | 124.14 | 0.00 | - | 1 | 7 |
| 95.00 | 0.00 | - | 1 | 0 | 1,370.00 | 113.07 | 0.00 | - | 17 | 5 |
| 136.80 | 0.00 | - | 2 | 5 | 1,380.00 | 117.31 | 0.00 | - | 14 | 0 |
| 66.00 | -24.28 | -26.89% | 2 | 0 | 1,390.00 | 159.95 | +42.22 | +35.86% | 2 | 0 |
| 64.63 | -17.82 | -21.61% | 13 | 23 | 1,400.00 | 163.73 | +13.67 | +9.11% | 8 | 34 |
| - | - | - | - | - | 1,405.00 | 122.10 | 0.00 | - | 1 | 0 |
| 65.00 | -70.10 | -51.89% | 1 | 3 | 1,410.00 | 138.63 | 0.00 | - | 1 | 3 |
| 76.00 | 0.00 | - | 3 | 2 | 1,415.00 | - | - | - | - | - |
| 89.50 | 0.00 | - | 1 | 0 | 1,420.00 | 156.65 | 0.00 | - | 1 | 0 |
| 157.48 | 0.00 | - | 1 | 5 | 1,430.00 | 138.97 | 0.00 | - | 5 | 0 |
| 122.00 | 0.00 | - | 1 | 2 | 1,435.00 | - | - | - | - | - |
| 51.60 | -13.20 | -20.37% | 2 | 7 | 1,440.00 | 131.00 | 0.00 | - | 1 | 14 |
| 63.20 | 0.00 | - | 5 | 0 | 1,445.00 | - | - | - | - | - |
| 62.12 | 0.00 | - | 1 | 0 | 1,450.00 | 211.92 | +30.47 | +16.79% | 3 | 14 |
| 50.01 | -10.17 | -16.90% | 1 | 2 | 1,455.00 | 141.34 | 0.00 | - | 1 | 0 |
| 49.67 | -8.23 | -14.21% | 1 | 12 | 1,460.00 | 199.21 | 0.00 | - | 1 | 4 |
| 115.67 | 0.00 | - | 1 | 4 | 1,465.00 | 167.77 | 0.00 | - | - | 0 |
| 47.93 | -52.35 | -52.20% | 2 | 24 | 1,470.00 | 147.80 | 0.00 | - | 1 | 0 |
| 58.72 | 0.00 | - | 4 | 3 | 1,475.00 | 199.45 | 0.00 | - | 1 | 5 |
| 152.90 | 0.00 | - | 1 | 0 | 1,480.00 | 201.75 | 0.00 | - | 1 | 3 |
| 51.66 | 0.00 | - | 1 | 1 | 1,485.00 | 221.26 | 0.00 | - | 1 | 2 |
| 45.00 | -101.24 | -69.23% | 1 | 3 | 1,490.00 | 175.30 | 0.00 | - | 1 | 3 |
| 147.65 | 0.00 | - | 1 | 2 | 1,495.00 | 174.69 | 0.00 | - | 1 | 0 |
| 45.00 | -6.92 | -13.33% | 36 | 43 | 1,500.00 | 246.00 | +37.53 | +18.00% | 7 | 0 |
| 45.07 | -54.92 | -54.93% | 2 | 3 | 1,505.00 | 188.00 | 0.00 | - | 1 | 0 |
| 87.85 | 0.00 | - | 2 | 5 | 1,510.00 | 243.80 | +62.44 | +34.43% | 1 | 0 |
| 197.40 | 0.00 | - | 4 | 3 | 1,515.00 | 146.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,520.00 | 195.63 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 2 | 3 | 1,525.00 | 200.97 | 0.00 | - | 2 | 3 |
| 75.00 | 0.00 | - | 10 | 0 | 1,530.00 | - | - | - | - | - |
| - | - | - | - | - | 1,535.00 | 147.00 | 0.00 | - | 1 | 1 |
| 140.00 | 0.00 | - | 2 | 0 | 1,540.00 | 212.55 | 0.00 | - | 2 | 0 |
| 211.00 | 0.00 | - | 1 | 2 | 1,545.00 | - | - | - | - | - |
| 34.25 | -10.25 | -23.03% | 2 | 28 | 1,550.00 | 290.87 | +35.47 | +13.89% | 10 | 3 |
| 44.05 | 0.00 | - | 5 | 0 | 1,555.00 | - | - | - | - | - |
| 32.64 | -87.36 | -72.80% | 1 | 0 | 1,560.00 | 299.37 | +35.97 | +13.66% | 10 | 2 |
| 128.90 | 0.00 | - | - | 14 | 1,565.00 | - | - | - | - | - |
| 52.49 | 0.00 | - | 1 | 8 | 1,570.00 | 276.14 | 0.00 | - | 2 | 2 |
| 32.95 | -1.60 | -4.63% | 1 | 3 | 1,575.00 | - | - | - | - | - |
| - | - | - | - | - | 1,580.00 | 187.47 | 0.00 | - | 1 | 1 |
| 75.50 | 0.00 | - | 1 | 2 | 1,595.00 | 219.19 | 0.00 | - | - | 1 |
| 25.00 | -5.73 | -18.65% | 4 | 0 | 1,600.00 | 331.97 | +21.42 | +6.90% | 2 | 6 |
| 62.55 | 0.00 | - | 1 | 3 | 1,605.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 2 | 0 | 1,610.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 1 | 0 | 1,615.00 | - | - | - | - | - |
| 109.15 | 0.00 | - | - | 0 | 1,620.00 | - | - | - | - | - |
| 105.48 | 0.00 | - | 4 | 0 | 1,625.00 | - | - | - | - | - |
| 87.52 | 0.00 | - | 1 | 2 | 1,630.00 | 337.17 | 0.00 | - | - | 2 |
| 30.50 | 0.00 | - | 3 | 9 | 1,640.00 | 207.00 | 0.00 | - | 1 | 0 |
| 19.66 | -4.25 | -17.77% | 1 | 19 | 1,650.00 | 220.20 | 0.00 | - | - | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 1,660.00 | - | - | - | - | - |
| 20.00 | -207.75 | -91.22% | 2 | 0 | 1,670.00 | 300.00 | 0.00 | - | 1 | 0 |
| 231.63 | 0.00 | - | - | 1 | 1,675.00 | - | - | - | - | - |
| 92.80 | 0.00 | - | 1 | 0 | 1,680.00 | - | - | - | - | - |
| 231.32 | 0.00 | - | - | 0 | 1,685.00 | - | - | - | - | - |
| 103.77 | 0.00 | - | - | 0 | 1,690.00 | - | - | - | - | - |
| 18.00 | -1.70 | -8.63% | 15 | 362 | 1,700.00 | 394.60 | 0.00 | - | - | 0 |
| 50.00 | 0.00 | - | 1 | 1 | 1,705.00 | - | - | - | - | - |
| 14.86 | -7.14 | -32.45% | 2 | 4 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,725.00 | 410.00 | 0.00 | - | 1 | 0 |
| 50.12 | 0.00 | - | - | 1 | 1,730.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 5 | 1,735.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 3 | 1,740.00 | - | - | - | - | - |
| 38.95 | 0.00 | - | 4 | 5 | 1,745.00 | - | - | - | - | - |
| 13.75 | -2.75 | -16.67% | 4 | 4 | 1,750.00 | - | - | - | - | - |
| 187.00 | 0.00 | - | - | 0 | 1,755.00 | - | - | - | - | - |
| 13.88 | -26.12 | -65.30% | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 130.10 | 0.00 | - | 1 | 1 | 1,770.00 | - | - | - | - | - |
| 64.50 | 0.00 | - | - | 0 | 1,780.00 | - | - | - | - | - |
| 11.97 | -16.58 | -58.07% | 1 | 3 | 1,790.00 | - | - | - | - | - |
| 11.25 | -2.09 | -15.67% | 6 | 30 | 1,800.00 | - | - | - | - | - |
| 26.69 | 0.00 | - | 1 | 2 | 1,820.00 | - | - | - | - | - |
| 45.18 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
| 10.84 | 0.00 | - | 6 | 0 | 1,850.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 3 | 1,860.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 1 | 2 | 1,880.00 | - | - | - | - | - |
| 7.87 | -1.50 | -16.01% | 18 | 31 | 1,900.00 | - | - | - | - | - |
| 8.25 | -38.80 | -82.47% | 1 | 2 | 1,910.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 2 | 4 | 1,920.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 0 | 1,930.00 | - | - | - | - | - |
| 23.55 | 0.00 | - | 1 | 1 | 1,940.00 | - | - | - | - | - |
| 22.09 | 0.00 | - | 4 | 0 | 1,950.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 3 | 1,960.00 | 585.00 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | - | 0 | 1,970.00 | 575.80 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 2 | 1,980.00 | - | - | - | - | - |
| 17.08 | 0.00 | - | 2 | 0 | 1,990.00 | - | - | - | - | - |
| 4.80 | -1.20 | -20.00% | 7 | 0 | 2,000.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 5 | 2,020.00 | - | - | - | - | - |
| 20.43 | 0.00 | - | 1 | 1 | 2,040.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | - | 1 | 2,050.00 | - | - | - | - | - |
| 4.25 | -26.75 | -86.29% | 1 | 3 | 2,060.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 0 | 2,080.00 | - | - | - | - | - |
| 4.66 | -1.35 | -22.46% | 2 | 8 | 2,100.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 4 | 2,120.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 2 | 5 | 2,140.00 | - | - | - | - | - |
| 4.06 | -1.20 | -22.81% | 2 | 2 | 2,150.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 4 | 0 | 2,160.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 1 | 1 | 2,180.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | - | 0 | 2,190.00 | - | - | - | - | - |
| 2.94 | -1.06 | -26.50% | 5 | 0 | 2,200.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 0 | 2,240.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2 | 2,250.00 | - | - | - | - | - |
| 2.17 | -1.09 | -33.44% | 2 | 6 | 2,260.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 5 | 0 | 2,270.00 | - | - | - | - | - |
| 15.09 | 0.00 | - | - | 0 | 2,290.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 5 | 2,300.00 | - | - | - | - | - |
| 1.99 | -1.61 | -44.72% | 3 | 5 | 2,350.00 | - | - | - | - | - |
| 1.53 | -0.97 | -38.80% | 1 | 0 | 2,400.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 5 | 5 | 2,450.00 | - | - | - | - | - |
| 2.50 | +1.07 | +74.83% | 1 | 52 | 2,500.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 0 | 2,550.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 2,600.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 1 | 1 | 2,650.00 | - | - | - | - | - |
| 29.08 | 0.00 | - | 1 | 0 | 2,700.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 2 | 2,750.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 50 | 0 | 2,800.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 2,850.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 4 | 2,900.00 | - | - | - | - | - |
| 3.68 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 34 | 33 | 3,000.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 1 | 3,050.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 3,100.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 4 | 3,150.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 3,250.00 | - | - | - | - | - |
| 0.70 | -0.19 | -21.35% | 11 | 38 | 3,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.