Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,627.04 +638.96 (+1.05%) CMC Crypto 200
1,279.19 -4.64 (-0.36%)
Victory Trivalent International Sm-Cp R6 (MSSIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 27 Jun 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 26 Jun 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 25 Jun 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 24 Jun 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 21 Jun 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 20 Jun 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 18 Jun 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| 17 Jun 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 14 Jun 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 13 Jun 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| 12 Jun 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 11 Jun 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 10 Jun 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 07 Jun 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 06 Jun 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 05 Jun 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 04 Jun 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 03 Jun 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 31 May 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 30 May 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 29 May 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 28 May 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 24 May 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 23 May 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 22 May 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 21 May 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 20 May 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 17 May 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 16 May 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 15 May 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 14 May 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 13 May 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 10 May 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| 09 May 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 08 May 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 07 May 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 06 May 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 03 May 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 02 May 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 01 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 30 Apr 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 29 Apr 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 26 Apr 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 25 Apr 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 24 Apr 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 23 Apr 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 22 Apr 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 19 Apr 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| 18 Apr 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 17 Apr 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 16 Apr 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 15 Apr 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 12 Apr 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| 11 Apr 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 10 Apr 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 09 Apr 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 08 Apr 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 05 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 04 Apr 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 03 Apr 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 02 Apr 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 01 Apr 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 28 Mar 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 27 Mar 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 26 Mar 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 25 Mar 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 22 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 21 Mar 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 20 Mar 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 19 Mar 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 18 Mar 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 15 Mar 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 14 Mar 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 13 Mar 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 12 Mar 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 11 Mar 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 08 Mar 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 07 Mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 06 Mar 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 05 Mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 04 Mar 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 01 Mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 29 Feb 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| 28 Feb 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 27 Feb 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 26 Feb 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 23 Feb 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 22 Feb 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 21 Feb 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 20 Feb 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 16 Feb 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 15 Feb 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| 14 Feb 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 13 Feb 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 12 Feb 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 09 Feb 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 08 Feb 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 07 Feb 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 06 Feb 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.