Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,246.82 +3,932.61 (+6.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00090000 | 2024-04-29 12:40PM EDT | 90.00 | 4.30 | 2.20 | 2.50 | 0.00 | - | 1 | 18 | 21.95% |
| MSM240517C00095000 | 2024-05-02 2:15PM EDT | 95.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 93 | 18.90% |
| MSM240517C00100000 | 2024-04-25 10:13AM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 142 | 36.08% |
| MSM240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 50.59% |
| MSM240517C00110000 | 2024-03-27 3:43PM EDT | 110.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00080000 | 2024-04-22 10:29AM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 42.29% |
| MSM240517P00090000 | 2024-05-02 12:27PM EDT | 90.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 155 | 17.58% |
| MSM240517P00095000 | 2024-04-30 9:35AM EDT | 95.00 | 3.00 | 1.35 | 5.60 | 0.00 | - | 5 | 79 | 50.29% |
| MSM240517P00100000 | 2024-04-17 2:16PM EDT | 100.00 | 8.63 | 6.20 | 10.30 | 0.00 | - | 10 | 10 | 67.43% |
© 2024 Yahoo. All rights reserved.