Singapore markets closed

iMGP Intl Instl (MSILX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.14-0.11 (-0.60%)
At close: 08:01PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202418.1418.1418.1418.1418.14-
20 Jun 202418.2518.2518.2518.2518.25-
18 Jun 202418.1918.1918.1918.1918.19-
17 Jun 202418.1818.1818.1818.1818.18-
14 Jun 202418.1418.1418.1418.1418.14-
13 Jun 202418.3418.3418.3418.3418.34-
12 Jun 202418.6218.6218.6218.6218.62-
11 Jun 202418.2918.2918.2918.2918.29-
10 Jun 202418.4618.4618.4618.4618.46-
07 Jun 202418.6218.6218.6218.6218.62-
06 Jun 202418.7518.7518.7518.7518.75-
05 Jun 202418.7018.7018.7018.7018.70-
04 Jun 202418.5518.5518.5518.5518.55-
03 Jun 202418.6218.6218.6218.6218.62-
31 May 202418.5018.5018.5018.5018.50-
30 May 202418.4318.4318.4318.4318.43-
29 May 202418.3418.3418.3418.3418.34-
28 May 202418.6718.6718.6718.6718.67-
24 May 202418.6518.6518.6518.6518.65-
23 May 202418.5918.5918.5918.5918.59-
22 May 202418.6118.6118.6118.6118.61-
21 May 202418.6418.6418.6418.6418.64-
20 May 202418.7218.7218.7218.7218.72-
17 May 202418.7218.7218.7218.7218.72-
16 May 202418.7918.7918.7918.7918.79-
15 May 202418.8618.8618.8618.8618.86-
14 May 202418.6818.6818.6818.6818.68-
13 May 202418.5818.5818.5818.5818.58-
10 May 202418.5418.5418.5418.5418.54-
09 May 202418.5018.5018.5018.5018.50-
08 May 202418.3918.3918.3918.3918.39-
07 May 202418.4318.4318.4318.4318.43-
06 May 202418.4318.4318.4318.4318.43-
03 May 202418.2818.2818.2818.2818.28-
02 May 202418.0618.0618.0618.0618.06-
01 May 202417.9317.9317.9317.9317.93-
30 Apr 202417.8917.8917.8917.8917.89-
29 Apr 202418.1118.1118.1118.1118.11-
26 Apr 202418.0618.0618.0618.0618.06-
25 Apr 202417.9017.9017.9017.9017.90-
24 Apr 202418.0618.0618.0618.0618.06-
23 Apr 202418.1218.1218.1218.1218.12-
22 Apr 202417.8917.8917.8917.8917.89-
19 Apr 202417.6817.6817.6817.6817.68-
18 Apr 202417.8217.8217.8217.8217.82-
17 Apr 202417.7417.7417.7417.7417.74-
16 Apr 202417.8117.8117.8117.8117.81-
15 Apr 202417.9517.9517.9517.9517.95-
12 Apr 202418.0118.0118.0118.0118.01-
11 Apr 202418.3418.3418.3418.3418.34-
10 Apr 202418.3818.3818.3818.3818.38-
09 Apr 202418.6218.6218.6218.6218.62-
08 Apr 202418.7218.7218.7218.7218.72-
05 Apr 202418.6218.6218.6218.6218.62-
04 Apr 202418.5518.5518.5518.5518.55-
03 Apr 202418.6718.6718.6718.6718.67-
02 Apr 202418.5918.5918.5918.5918.59-
01 Apr 202418.7118.7118.7118.7118.71-
28 Mar 202418.8018.8018.8018.8018.80-
27 Mar 202418.8018.8018.8018.8018.80-
26 Mar 202418.7018.7018.7018.7018.70-
25 Mar 202418.5918.5918.5918.5918.59-
22 Mar 202418.5718.5718.5718.5718.57-
21 Mar 202418.6818.6818.6818.6818.68-
20 Mar 202418.5518.5518.5518.5518.55-
19 Mar 202418.5118.5118.5118.5118.51-
18 Mar 202418.4918.4918.4918.4918.49-
15 Mar 202418.5018.5018.5018.5018.50-
14 Mar 202418.5518.5518.5518.5518.55-
13 Mar 202418.6418.6418.6418.6418.64-
12 Mar 202418.6718.6718.6718.6718.67-
11 Mar 202418.4918.4918.4918.4918.49-
08 Mar 202418.5918.5918.5918.5918.59-
07 Mar 202418.6118.6118.6118.6118.61-
06 Mar 202418.5018.5018.5018.5018.50-
05 Mar 202418.3518.3518.3518.3518.35-
04 Mar 202418.4218.4218.4218.4218.42-
01 Mar 202418.3718.3718.3718.3718.37-
29 Feb 202418.1818.1818.1818.1818.18-
28 Feb 202418.2618.2618.2618.2618.26-
27 Feb 202418.3918.3918.3918.3918.39-
26 Feb 202418.2818.2818.2818.2818.28-
23 Feb 202418.1918.1918.1918.1918.19-
22 Feb 202418.2618.2618.2618.2618.26-
21 Feb 202417.8817.8817.8817.8817.88-
20 Feb 202417.8617.8617.8617.8617.86-
16 Feb 202417.9117.9117.9117.9117.91-
15 Feb 202417.9017.9017.9017.9017.90-
14 Feb 202417.7917.7917.7917.7917.79-
13 Feb 202417.5317.5317.5317.5317.53-
12 Feb 202417.7717.7717.7717.7717.77-
09 Feb 202417.7517.7517.7517.7517.75-
08 Feb 202417.6117.6117.6117.6117.61-
07 Feb 202417.5717.5717.5717.5717.57-
06 Feb 202417.4917.4917.4917.4917.49-
05 Feb 202417.3717.3717.3717.3717.37-
02 Feb 202417.4517.4517.4517.4517.45-
01 Feb 202417.5317.5317.5317.5317.53-
31 Jan 202417.4217.4217.4217.4217.42-
30 Jan 202417.5017.5017.5017.5017.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...