Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,849.13 +3,965.81 (+6.74%) CMC Crypto 200
1,360.89 +83.91 (+6.57%)
Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517C00035000 | 2024-05-03 11:35AM EDT | 35.00 | 6.00 | 5.30 | 5.80 | +1.00 | +20.00% | 1 | 9 | 60.16% |
| MSGE240517C00040000 | 2024-05-03 2:16PM EDT | 40.00 | 1.60 | 1.40 | 1.60 | +0.60 | +60.00% | 5 | 90 | 46.09% |
| MSGE240517C00045000 | 2024-04-26 3:24PM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 70 | 99 | 54.30% |
| MSGE240517C00050000 | 2024-04-02 12:03PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517P00035000 | 2024-05-03 12:14PM EDT | 35.00 | 0.05 | 0.00 | 1.30 | -0.65 | -92.86% | 1 | 5 | 83.01% |
© 2024 Yahoo. All rights reserved.