Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,620.01
+627.59(+1.00%)
CMC Crypto 200
1,317.26
+40.28(+3.16%)

MAS Gold Corp. (MSGCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0112

0.0000

(0.00%)

At close: 02:47PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
02 May 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
01 May 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
30 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
29 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
26 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
25 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
24 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
23 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
22 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
19 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
18 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
17 Apr 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
16 Apr 2024	0.0135	0.0135	0.0112	0.0112	0.0112	13,000
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Apr 2024	0.0111	0.0130	0.0111	0.0130	0.0130	18,000
08 Apr 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
05 Apr 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
04 Apr 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
03 Apr 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
02 Apr 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
01 Apr 2024	0.0092	0.0138	0.0092	0.0138	0.0138	100,072
28 Mar 2024	0.0099	0.0100	0.0076	0.0076	0.0076	76,500
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
22 Mar 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
21 Mar 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
20 Mar 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
19 Mar 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
18 Mar 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
15 Mar 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
14 Mar 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
13 Mar 2024	0.0139	0.0139	0.0139	0.0139	0.0139	11,000
12 Mar 2024	0.0093	0.0093	0.0093	0.0093	0.0093	2,500
11 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
08 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
07 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
06 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
05 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
04 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
01 Mar 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
29 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
28 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
27 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
26 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
23 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
22 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	150
21 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
20 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
16 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
15 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
14 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
13 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
12 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
09 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
08 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
07 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
06 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
05 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
02 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
01 Feb 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
31 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
30 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
29 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
26 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
25 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
24 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
23 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
22 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	1,000
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
02 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,620.01+627.59(+1.00%)

CMC Crypto 2001,317.26+40.28(+3.16%)

MAS Gold Corp. (MSGCF)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,620.01
+627.59(+1.00%)

CMC Crypto 200
1,317.26
+40.28(+3.16%)