Singapore markets close in 43 minutes
Straits Times Index
3,328.17 -1.92 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,238.30 -15.88 (-0.19%) Bitcoin USD
67,687.85 -220.96 (-0.33%) CMC Crypto 200
1,464.68 -20.02 (-1.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 0 | 2024-06-21 | 100.59 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 2024-08-16 | 117.61 | 0.00 | - | 50 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 2024-09-20 | 99.87 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 41 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.26 | 0.00 | - | 11 | 0 | 2024-12-20 | 191.05 | 0.00 | - | 88 | 0 |
| 5.94 | 0.00 | - | 12 | 0 | 2025-01-17 | 108.80 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 107.92 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 110.39 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 116.21 | 0.00 | - | - | 0 |
| 26.34 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.