Singapore markets open in 1 hour 56 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
427.00-3.52 (-0.82%)
At close: 04:00PM EDT
426.70 -0.30 (-0.07%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.020.00-516
-----230.000.010.00-15
-----250.000.150.00--2
166.570.00--4255.00-----
-----260.000.090.00--100
-----265.000.150.00--1
-----270.000.200.00-23
-----275.000.010.00-43
127.350.00-10280.000.010.00-219
-----285.000.010.00-112
-----290.000.030.00-512
118.350.00-200295.000.010.00-13
125.500.00-910300.000.010.00-5146
-----305.000.010.00-132
-----310.000.020.00-15
98.700.00-350315.000.010.00-4453
111.89+11.61+11.58%110320.000.020.00-1301
96.640.00-33325.000.020.00-567
99.690.00-150330.000.010.00-2435
66.750.00-23335.000.010.00-1156
90.500.00-12340.000.01-0.01-50.00%1422
81.35+7.07+9.52%5658345.000.010.00-1341
79.68+4.53+6.03%9185350.000.020.00-231,950
75.480.00-653355.000.010.00-5676
70.530.00-213360.000.01-0.01-50.00%11,008
65.330.00-22212365.000.010.00-211,387
56.95-4.04-6.62%4143370.000.03+0.02+200.00%201,935
56.60-0.46-0.81%1541375.000.01-0.01-50.00%1272,544
51.73+3.41+7.06%384380.000.01-0.01-50.00%412,163
28.600.00-34382.500.01-0.01-50.00%48447
40.96-3.85-8.59%4154385.000.01-0.02-66.67%922,037
37.450.00-38387.500.02-0.02-50.00%4651
36.66-2.89-7.31%55612390.000.02-0.02-50.00%4091,375
27.690.00-17392.500.02-0.01-33.33%30825
31.12-4.93-13.68%19425395.000.03-0.02-40.00%2741,923
30.45-0.65-2.09%1126397.500.04-0.01-20.00%212830
27.73-1.49-5.10%90859400.000.04-0.02-33.33%4112,737
27.350.00-1365402.500.05-0.01-16.67%83732
21.05-4.40-17.29%43604405.000.06-0.01-14.29%4302,123
19.30-2.50-11.47%31166407.500.07-0.01-12.50%1461,449
16.55-3.95-19.27%1254,860410.000.09-0.03-25.00%7543,977
14.49-3.92-21.29%671,457412.500.11-0.04-26.67%5222,605
12.00-3.50-22.58%1972,400415.000.15-0.04-21.05%1,2443,469
9.07-2.88-24.10%3551,261417.500.21-0.08-27.59%2,3052,512
7.39-3.86-34.31%1,5074,572420.000.36-0.06-14.29%5,2393,866
5.21-2.66-33.80%3553,433422.500.59-0.10-14.49%3,8273,988
3.35-3.60-51.80%4,2587,988425.001.14+0.01+0.88%9,4194,531
0.78-2.77-78.03%16,63815,041430.003.65+0.88+31.77%11,5202,547
0.12-1.26-91.30%10,5537,924435.008.20+1.40+20.59%492414
0.02-0.45-95.74%4,62810,071440.008.45-1.35-13.78%530
0.01-0.11-91.67%1,4957,802445.0017.000.00-31
0.01-0.02-66.67%5203,349450.0020.900.00-17234
0.01-0.01-50.00%481,453455.0030.000.00-20
0.01-0.01-50.00%26771460.0034.920.00-300
0.010.00-1180465.0033.10-26.85-44.79%30
0.01-0.01-50.00%1365470.00-----
0.010.00-1247475.00-----
0.010.00-226480.00-----
0.010.00-6133485.00-----
0.010.00-244490.00-----
0.020.00-630495.0070.770.00--0
0.010.00-6125500.0080.190.00-260
0.020.00--10505.00-----
0.010.00-414510.00-----
0.050.00-3042515.00-----
0.020.00-2021520.0095.370.00-30
0.010.00-234525.0098.28-5.98-5.74%140