Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,389.43 +407.27 (+0.65%) CMC Crypto 200
1,317.13 +40.15 (+3.14%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 2,359 | 4,535 | 2024-05-10 | 23.41 | -9.29 | -28.41% | 58 | 6 |
| 0.52 | +0.16 | +44.44% | 1,207 | 11,093 | 2024-05-17 | 23.70 | -10.18 | -30.05% | 81 | 3,445 |
| 1.28 | +0.42 | +48.84% | 247 | 612 | 2024-05-24 | 33.76 | 0.00 | - | 1 | 44 |
| 1.84 | +0.60 | +48.39% | 483 | 887 | 2024-05-31 | 25.45 | -4.55 | -15.17% | 4 | 32 |
| 3.00 | +1.23 | +69.49% | 339 | 624 | 2024-06-07 | 25.17 | +0.74 | +3.03% | 2 | 10 |
| 4.25 | +1.28 | +43.10% | 334 | 8,460 | 2024-06-21 | 26.18 | -9.71 | -27.05% | 6 | 5,737 |
| 7.25 | +1.85 | +34.26% | 446 | 3,423 | 2024-07-19 | 28.29 | -4.02 | -12.44% | 10 | 2,856 |
| 11.90 | +2.47 | +26.19% | 129 | 1,442 | 2024-08-16 | 31.40 | -4.30 | -12.04% | 2 | 502 |
| 15.34 | +2.44 | +18.91% | 49 | 1,324 | 2024-09-20 | 32.35 | -7.10 | -18.00% | 6 | 1,422 |
| 18.10 | +3.15 | +21.07% | 6 | 478 | 2024-10-18 | 40.95 | 0.00 | - | 15 | 109 |
| 22.65 | +2.90 | +14.68% | 3 | 239 | 2024-11-15 | 44.50 | 0.00 | - | 47 | 316 |
| 25.70 | +2.35 | +10.06% | 9 | 1,848 | 2024-12-20 | 38.67 | -3.73 | -8.80% | 15 | 1,749 |
| 28.10 | +3.67 | +15.02% | 21 | 2,386 | 2025-01-17 | 45.95 | 0.00 | - | 4 | 1,136 |
| 30.50 | 0.00 | - | 13 | 281 | 2025-03-21 | 42.30 | -2.95 | -6.52% | 1 | 1,369 |
| 37.60 | 0.00 | - | 99 | 1,503 | 2025-06-20 | 46.38 | -7.47 | -13.87% | 1 | 133 |
| 43.80 | 0.00 | - | 8 | 21 | 2025-09-19 | 48.70 | 0.00 | - | 1 | 9 |
| 50.80 | 0.00 | - | 1 | 582 | 2025-12-19 | 51.25 | 0.00 | - | 2 | 69 |
| 56.35 | +5.04 | +9.82% | 1 | 3,165 | 2026-01-16 | 55.90 | 0.00 | - | 23 | 282 |
| 66.22 | +2.22 | +3.47% | 1 | 30 | 2026-06-18 | 62.00 | 0.00 | - | 2 | 2 |
| 75.96 | +5.91 | +8.44% | 1 | 522 | 2026-12-18 | 67.65 | 0.00 | - | 6 | 75 |
© 2024 Yahoo. All rights reserved.