Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,762.82 +1,019.73 (+1.63%) CMC Crypto 200
1,327.97 +50.99 (+3.99%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.07 | -1.55 | -0.95% | 1 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 417 |
| 154.02 | 0.00 | - | 1 | 734 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 4 | 2,207 |
| 154.80 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 499 |
| 176.23 | 0.00 | - | 1 | 203 | 2024-12-20 | 1.10 | 0.00 | - | 10 | 1,273 |
| 188.98 | 0.00 | - | 1 | 462 | 2025-01-17 | 1.13 | -0.38 | -25.17% | 10 | 4,808 |
| 169.71 | 0.00 | - | 5 | 462 | 2025-06-20 | 2.71 | 0.00 | - | 470 | 494 |
| 200.00 | 0.00 | - | 5 | 27 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 140 |
| 187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.80 | 0.00 | - | 61 | 281 |
| 185.60 | -18.95 | -9.26% | 3 | 23 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
| 191.15 | 0.00 | - | 1 | 7 | 2026-12-18 | 8.35 | +0.25 | +3.09% | 39 | 68 |
© 2024 Yahoo. All rights reserved.