Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,282.06 +651.27 (+0.96%) CMC Crypto 200
1,429.94 -25.93 (-1.78%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.20 | -23.53% | 34 | 244 | 2025-01-17 | 202.66 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 6 | 495 | 2025-03-21 | 189.20 | 0.00 | - | - | 0 |
| 3.30 | -0.70 | -17.50% | 1 | 1,536 | 2025-06-20 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 12 | 2025-09-19 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 192 | 2025-12-19 | 188.47 | 0.00 | - | 2 | 0 |
| 10.50 | -2.05 | -16.33% | 56 | 344 | 2026-01-16 | - | - | - | - | - |
| 19.54 | 0.00 | - | 3 | 4 | 2026-06-18 | - | - | - | - | - |
| 25.27 | -1.98 | -7.27% | 7 | 202 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.