Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,337.79 +1,964.15 (+2.92%) CMC Crypto 200
1,453.75 -14.35 (-0.98%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 16 | 205 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 6 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 12,902 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 0.14 | -0.15 | -51.72% | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.72 | +0.03 | +4.35% | 42 | 3,427 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 0 |
| 3.42 | +0.27 | +8.57% | 137 | 9,605 | 2024-08-16 | 49.78 | 0.00 | - | 250 | 123 |
| 5.85 | +0.62 | +11.85% | 7 | 4,909 | 2024-09-20 | 59.09 | 0.00 | - | 1 | 0 |
| 8.11 | +0.36 | +4.65% | 95 | 1,122 | 2024-10-18 | 71.40 | 0.00 | - | 2 | 14 |
| 11.95 | +0.60 | +5.29% | 22 | 550 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 14.50 | -0.28 | -1.89% | 17 | 1,335 | 2024-12-20 | 52.65 | 0.00 | - | 1 | 5 |
| 16.75 | +0.85 | +5.35% | 124 | 4,954 | 2025-01-17 | 54.31 | 0.00 | - | 1 | 15 |
| 21.96 | +0.86 | +4.08% | 22 | 657 | 2025-03-21 | 68.74 | 0.00 | - | 6 | 8 |
| 29.80 | -0.93 | -3.03% | 4 | 517 | 2025-06-20 | 67.43 | 0.00 | - | 2 | 68 |
| 35.50 | 0.00 | - | 1 | 98 | 2025-09-19 | 66.15 | 0.00 | - | 1 | 31 |
| 43.06 | -1.08 | -2.45% | 3 | 150 | 2025-12-19 | 70.70 | 0.00 | - | 2 | 33 |
| 46.20 | +0.45 | +0.98% | 5 | 116 | 2026-01-16 | 73.54 | 0.00 | - | 2 | 127 |
| 56.65 | -1.77 | -3.03% | 4 | 663 | 2026-06-18 | 81.11 | 0.00 | - | 2 | 0 |
| 66.02 | 0.00 | - | 1 | 2,307 | 2026-12-18 | 75.75 | 0.00 | - | 5 | 1,120 |
© 2024 Yahoo. All rights reserved.