Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,052.68 +57.98 (+0.09%) CMC Crypto 200
1,369.67 -4.17 (-0.30%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | -1.71 | -13.14% | 711 | 5,042 | 2024-05-24 | 1.00 | -0.18 | -15.25% | 4,077 | 2,235 |
| 12.90 | -1.21 | -8.58% | 90 | 723 | 2024-05-31 | 1.88 | 0.00 | - | 215 | 1,092 |
| 14.15 | -1.05 | -6.91% | 279 | 1,076 | 2024-06-07 | 2.66 | +0.02 | +0.76% | 63 | 420 |
| 15.65 | -0.23 | -1.45% | 14 | 313 | 2024-06-14 | 3.68 | +0.33 | +9.85% | 87 | 333 |
| 16.40 | -1.00 | -5.75% | 194 | 20,933 | 2024-06-21 | 4.32 | +0.21 | +5.11% | 599 | 5,154 |
| 16.67 | -2.63 | -13.63% | 31 | 64 | 2024-06-28 | 4.92 | +0.42 | +9.33% | 27 | 103 |
| 21.18 | -1.45 | -6.41% | 1,958 | 11,200 | 2024-07-19 | 7.09 | +0.09 | +1.29% | 213 | 2,374 |
| 26.21 | -1.49 | -5.38% | 55 | 2,209 | 2024-08-16 | 11.25 | +0.25 | +2.27% | 71 | 2,994 |
| 30.14 | -3.47 | -10.32% | 14 | 1,621 | 2024-09-20 | 13.53 | +0.66 | +5.13% | 26 | 1,499 |
| 33.43 | -1.60 | -4.57% | 3 | 337 | 2024-10-18 | 15.17 | +0.22 | +1.47% | 1,154 | 1,613 |
| 38.60 | -1.85 | -4.57% | 3 | 302 | 2024-11-15 | 18.42 | +0.27 | +1.49% | 1,153 | 1,499 |
| 41.16 | -2.44 | -5.60% | 7 | 2,171 | 2024-12-20 | 20.50 | +0.80 | +4.06% | 1 | 1,474 |
| 44.27 | -1.88 | -4.07% | 28 | 6,599 | 2025-01-17 | 21.65 | +0.80 | +3.84% | 52 | 2,038 |
| 50.55 | -1.88 | -3.59% | 2 | 322 | 2025-03-21 | 25.35 | +1.14 | +4.71% | 53 | 443 |
| 57.92 | -2.32 | -3.85% | 5 | 2,853 | 2025-06-20 | 29.19 | +0.51 | +1.78% | 2 | 254 |
| 65.15 | -3.30 | -4.82% | 2 | 137 | 2025-09-19 | 32.55 | 0.00 | - | 65 | 49 |
| 73.01 | -2.78 | -3.67% | 4 | 1,473 | 2025-12-19 | 35.45 | 0.00 | - | 2 | 483 |
| 73.70 | -2.20 | -2.90% | 4 | 2,150 | 2026-01-16 | 36.70 | 0.00 | - | 10 | 194 |
| 84.84 | 0.00 | - | 1 | 88 | 2026-06-18 | 45.24 | 0.00 | - | 1 | 26 |
| 94.19 | -2.46 | -2.55% | 5 | 635 | 2026-12-18 | 46.36 | +0.98 | +2.16% | 2 | 55 |
© 2024 Yahoo. All rights reserved.