Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.45 +270.69 (+0.41%) CMC Crypto 200
1,367.04 -6.80 (-0.50%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.89 | -1.19 | -6.97% | 363 | 810 | 2024-05-24 | 0.50 | -0.16 | -24.24% | 1,720 | 1,141 |
| 16.47 | -1.58 | -8.75% | 51 | 481 | 2024-05-31 | 1.02 | -0.08 | -7.27% | 212 | 631 |
| 17.70 | -0.97 | -5.20% | 8 | 286 | 2024-06-07 | 1.67 | -0.02 | -1.18% | 113 | 539 |
| 20.65 | 0.00 | - | 50 | 111 | 2024-06-14 | 2.57 | +0.09 | +3.63% | 83 | 269 |
| 20.50 | -0.78 | -3.67% | 71 | 3,271 | 2024-06-21 | 3.09 | +0.19 | +6.55% | 849 | 14,735 |
| 22.90 | 0.00 | - | 21 | 32 | 2024-06-28 | 3.77 | +0.21 | +5.90% | 81 | 101 |
| 24.36 | -1.30 | -5.07% | 11 | 2,723 | 2024-07-19 | 5.55 | +0.05 | +0.91% | 65 | 3,778 |
| 29.12 | -1.95 | -6.28% | 17 | 747 | 2024-08-16 | 9.69 | +0.14 | +1.47% | 82 | 1,641 |
| 34.95 | 0.00 | - | 12 | 1,391 | 2024-09-20 | 11.90 | +1.00 | +9.17% | 6 | 10,719 |
| 35.75 | -3.34 | -8.54% | 1 | 216 | 2024-10-18 | 13.50 | +0.23 | +1.73% | 1,170 | 1,839 |
| 41.73 | -3.70 | -8.14% | 2 | 204 | 2024-11-15 | 16.65 | +0.25 | +1.52% | 1,170 | 1,327 |
| 44.00 | -3.80 | -7.95% | 1 | 657 | 2024-12-20 | 18.50 | 0.00 | - | 8 | 550 |
| 47.75 | -0.85 | -1.75% | 4 | 1,356 | 2025-01-17 | 19.87 | +1.05 | +5.58% | 8 | 1,351 |
| 63.14 | 0.00 | - | 4 | 2,230 | 2025-06-20 | 29.95 | 0.00 | - | 186 | 351 |
| 75.75 | +5.14 | +7.28% | 1 | 465 | 2025-12-19 | 36.50 | 0.00 | - | 4 | 128 |
| 76.65 | -3.14 | -3.94% | 6 | 3,185 | 2026-01-16 | 34.75 | 0.00 | - | 11 | 316 |
| 86.87 | -2.93 | -3.26% | 4 | 205 | 2026-06-18 | 46.35 | 0.00 | - | 3 | 21 |
| 98.55 | 0.00 | - | 2 | 318 | 2026-12-18 | 44.41 | +0.17 | +0.38% | 3 | 101 |
© 2024 Yahoo. All rights reserved.