Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.42 +36.27 (+0.44%) Bitcoin USD
59,179.59 +518.25 (+0.88%) CMC Crypto 200
1,282.97 +5.99 (+0.47%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.57 | 0.00 | - | 4 | 60 | 2024-05-03 | 0.05 | 0.00 | - | 337 | 6,529 |
| 26.29 | 0.00 | - | 6 | 29 | 2024-05-10 | 0.27 | 0.00 | - | 174 | 1,614 |
| 29.21 | 0.00 | - | 1 | 1,747 | 2024-05-17 | 0.70 | 0.00 | - | 202 | 5,372 |
| 29.60 | 0.00 | - | 1 | 139 | 2024-05-24 | 1.25 | 0.00 | - | 99 | 1,252 |
| 28.40 | 0.00 | - | 2 | 15 | 2024-05-31 | 1.73 | 0.00 | - | 76 | 494 |
| 30.35 | 0.00 | - | 10 | 9 | 2024-06-07 | 2.21 | 0.00 | - | 54 | 1,015 |
| 31.92 | 0.00 | - | 28 | 1,437 | 2024-06-21 | 3.35 | 0.00 | - | 183 | 5,769 |
| 37.21 | 0.00 | - | 1 | 631 | 2024-07-19 | 5.20 | 0.00 | - | 140 | 2,377 |
| 42.72 | 0.00 | - | 25 | 675 | 2024-08-16 | 8.50 | 0.00 | - | 75 | 1,956 |
| 42.59 | 0.00 | - | 1 | 964 | 2024-09-20 | 10.58 | 0.00 | - | 22 | 1,684 |
| 49.20 | 0.00 | - | 1 | 122 | 2024-10-18 | 11.70 | 0.00 | - | 107 | 630 |
| 47.14 | 0.00 | - | 1 | 130 | 2024-11-15 | 14.15 | 0.00 | - | 59 | 359 |
| 56.41 | 0.00 | - | 1 | 874 | 2024-12-20 | 16.57 | 0.00 | - | 6 | 679 |
| 56.37 | 0.00 | - | 1 | 1,803 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 2,970 |
| 60.65 | 0.00 | - | 1 | 62 | 2025-03-21 | 19.65 | 0.00 | - | 59 | 1,342 |
| 69.50 | 0.00 | - | 3 | 781 | 2025-06-20 | 24.70 | 0.00 | - | 4 | 745 |
| 73.23 | 0.00 | - | 1 | 2 | 2025-09-19 | 24.05 | 0.00 | - | 52 | 35 |
| 81.77 | 0.00 | - | 2 | 536 | 2025-12-19 | 31.65 | 0.00 | - | 3 | 47 |
| 82.80 | 0.00 | - | 2 | 294 | 2026-01-16 | 31.20 | 0.00 | - | 30 | 1,539 |
| 112.60 | 0.00 | - | 35 | 56 | 2026-06-18 | 36.11 | 0.00 | - | 2 | 4 |
| 97.90 | 0.00 | - | 3 | 1,314 | 2026-12-18 | 39.27 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.