Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,346.35 -838.71 (-1.31%) CMC Crypto 200
1,362.98 +50.35 (+3.84%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.79 | +7.14 | +17.14% | 7 | 40 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 630 | 1,254 |
| 45.23 | +3.13 | +7.43% | 2 | 757 | 2024-05-17 | 0.12 | -0.11 | -47.83% | 170 | 3,690 |
| 32.94 | 0.00 | - | 21 | 212 | 2024-05-24 | 0.27 | -0.17 | -38.64% | 44 | 550 |
| 41.25 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.37 | -0.23 | -38.33% | 79 | 308 |
| 48.70 | +12.70 | +35.28% | 2 | 11 | 2024-06-07 | 0.54 | -0.20 | -27.03% | 60 | 157 |
| - | - | - | - | - | 2024-06-14 | 0.89 | -0.29 | -24.58% | 12 | 116 |
| 50.07 | +5.06 | +11.24% | 15 | 3,835 | 2024-06-21 | 0.90 | -0.49 | -35.25% | 190 | 6,771 |
| 50.67 | +10.67 | +26.67% | 1 | 157 | 2024-07-19 | 1.90 | -0.80 | -29.63% | 1,506 | 1,072 |
| 51.20 | -0.35 | -0.68% | 1 | 282 | 2024-08-16 | 3.91 | -1.14 | -22.57% | 17 | 1,316 |
| 58.90 | +12.34 | +26.50% | 1 | 998 | 2024-09-20 | 6.05 | -0.60 | -9.02% | 2 | 2,879 |
| 50.37 | 0.00 | - | 3 | 158 | 2024-10-18 | 6.81 | -1.19 | -14.88% | 1 | 631 |
| 54.54 | 0.00 | - | 6 | 128 | 2024-11-15 | 12.63 | 0.00 | - | 4 | 514 |
| 63.71 | 0.00 | - | 11 | 962 | 2024-12-20 | 10.25 | -1.60 | -13.50% | 1 | 5,472 |
| 59.30 | 0.00 | - | 1 | 726 | 2025-01-17 | 11.65 | -1.25 | -9.69% | 96 | 1,104 |
| 82.00 | +15.30 | +22.94% | 2 | 572 | 2025-06-20 | 18.76 | -0.74 | -3.79% | 7 | 2,335 |
| 94.75 | +10.18 | +12.04% | 1 | 336 | 2025-12-19 | 27.35 | 0.00 | - | 81 | 248 |
| 95.45 | +3.60 | +3.92% | 3 | 609 | 2026-01-16 | 25.85 | 0.00 | - | 4 | 613 |
| 100.50 | 0.00 | - | 4 | 22 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 102.50 | 0.00 | - | 1 | 1,019 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 218 |
© 2024 Yahoo. All rights reserved.