Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,302.56 +9.63 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,543.55 +67.63 (+0.37%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,371.76 +953.52 (+1.50%) CMC Crypto 200
1,373.15 +60.52 (+4.61%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.26 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 587 | 0 |
| 57.10 | 0.00 | - | 73 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 120 | 0 |
| 43.99 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 40 | 0 |
| 57.37 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.37 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 1 | 0 |
| 58.99 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.71 | 0.00 | - | 144 | 0 |
| 61.29 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 27 | 0 |
| 62.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.07 | 0.00 | - | 57 | 0 |
| 66.57 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 39 | 0 |
| 67.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 8 | 0 |
| 63.43 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.20 | 0.00 | - | 17 | 0 |
| 67.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 27 | 0 |
| 77.40 | 0.00 | - | 47 | 0 | 2025-01-17 | 9.45 | 0.00 | - | 18 | 0 |
| 70.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 12.05 | 0.00 | - | 20 | 0 |
| 88.32 | 0.00 | - | 5 | 0 | 2025-06-20 | 15.90 | 0.00 | - | 1 | 0 |
| 90.35 | 0.00 | - | 5 | 0 | 2025-09-19 | 20.89 | 0.00 | - | 5 | 0 |
| 100.26 | 0.00 | - | 145 | 0 | 2025-12-19 | 23.00 | 0.00 | - | 1 | 0 |
| 101.45 | 0.00 | - | 4 | 0 | 2026-01-16 | 21.50 | 0.00 | - | 2 | 0 |
| 102.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.00 | 0.00 | - | 1 | 0 |
| 120.25 | 0.00 | - | 8 | 0 | 2026-12-18 | 29.99 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.