Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,312.02 +4.12 (+0.12%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,876.49 -319.11 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,511.08 -15.33 (-1.00%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.28 | 0.00 | - | 55 | 58 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 341 |
| 68.20 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 94 | 287 |
| 88.06 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | -0.06 | -60.00% | 3 | 19 |
| 79.74 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 3 | 17 |
| 87.90 | +1.37 | +1.58% | 20 | 1,820 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 689 | 2,771 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 3 | 249 |
| 81.10 | 0.00 | - | 2 | 208 | 2024-07-19 | 0.27 | 0.00 | - | 6 | 3,314 |
| 82.29 | 0.00 | - | 4 | 45 | 2024-08-16 | 0.94 | +0.01 | +1.08% | 19 | 718 |
| 93.74 | +6.64 | +7.62% | 1 | 1,126 | 2024-09-20 | 1.42 | -0.02 | -1.39% | 8 | 2,690 |
| 81.87 | 0.00 | - | 13 | 81 | 2024-10-18 | 2.04 | 0.00 | - | 78 | 182 |
| 82.90 | 0.00 | - | 1 | 60 | 2024-11-15 | 3.40 | 0.00 | - | 381 | 498 |
| 83.15 | 0.00 | - | 1 | 342 | 2024-12-20 | 4.00 | -0.30 | -6.98% | 3 | 639 |
| 101.10 | 0.00 | - | 1 | 1,194 | 2025-01-17 | 4.63 | -0.24 | -4.93% | 3 | 2,287 |
| 111.50 | -0.50 | -0.45% | 2 | 376 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 1,543 |
| 123.37 | +10.27 | +9.08% | 1 | 709 | 2025-12-19 | 14.66 | 0.00 | - | 2 | 158 |
| 111.34 | 0.00 | - | 12 | 82 | 2026-01-16 | 16.63 | 0.00 | - | 4 | 434 |
| 106.87 | 0.00 | - | 1 | 35 | 2026-06-18 | 21.70 | 0.00 | - | 2 | 29 |
| 113.61 | 0.00 | - | 5 | 2,888 | 2026-12-18 | 27.36 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.