Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.66 -0.04 (-0.00%) Dow
39,055.73 +171.47 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,166.72 -855.25 (-1.36%) CMC Crypto 200
1,324.30 +29.63 (+2.29%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.14 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 525 |
| 70.37 | 0.00 | - | 1 | 273 | 2024-05-17 | 0.06 | 0.00 | - | 18 | 2,730 |
| 70.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 13 | 213 |
| 55.28 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.12 | +0.01 | +9.09% | 60 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.16 | -0.01 | -5.88% | 10 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.22 | -0.02 | -8.33% | 4 | 16 |
| 73.75 | -0.78 | -1.05% | 113 | 3,219 | 2024-06-21 | 0.30 | -0.05 | -14.29% | 24 | 3,608 |
| 75.20 | -1.24 | -1.62% | 5 | 117 | 2024-07-19 | 0.70 | -0.06 | -7.89% | 1 | 1,057 |
| 77.75 | +1.30 | +1.70% | 11 | 99 | 2024-08-16 | 1.71 | -0.16 | -8.56% | 115 | 899 |
| 80.18 | -2.03 | -2.47% | 9 | 584 | 2024-09-20 | 2.81 | +0.14 | +5.24% | 5 | 2,931 |
| 80.25 | +1.13 | +1.43% | 1 | 83 | 2024-10-18 | 3.50 | 0.00 | - | 3 | 1,333 |
| 80.42 | 0.00 | - | 2 | 53 | 2024-11-15 | 5.01 | 0.00 | - | 1 | 177 |
| 82.89 | 0.00 | - | 2 | 302 | 2024-12-20 | 6.75 | +0.40 | +6.30% | 1 | 2,004 |
| 90.20 | 0.00 | - | 2 | 2,038 | 2025-01-17 | 7.15 | 0.00 | - | 52 | 4,522 |
| 77.20 | 0.00 | - | 2 | 21 | 2025-03-21 | 9.22 | 0.00 | - | 37 | 1,097 |
| 96.00 | 0.00 | - | 1 | 750 | 2025-06-20 | 12.29 | 0.00 | - | 11 | 836 |
| 93.17 | 0.00 | - | 1 | 2 | 2025-09-19 | 19.02 | 0.00 | - | 2 | 55 |
| 106.82 | 0.00 | - | 1 | 320 | 2025-12-19 | 19.80 | 0.00 | - | 23 | 414 |
| 110.78 | +13.58 | +13.97% | 1 | 108 | 2026-01-16 | 17.95 | 0.00 | - | 9 | 1,017 |
| 113.60 | 0.00 | - | 5 | 63 | 2026-06-18 | 21.20 | 0.00 | - | 1 | 9 |
| 128.74 | 0.00 | - | 1 | 127 | 2026-12-18 | 25.00 | -0.35 | -1.38% | 41 | 495 |
© 2024 Yahoo. All rights reserved.