Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,315.35 +7.45 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,932.55 -263.05 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -530.20 (-0.76%) CMC Crypto 200
1,511.64 -14.78 (-0.97%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 1 |
| 125.64 | 0.00 | - | 1 | 1,137 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 3,973 |
| 123.40 | 0.00 | - | 3 | 165 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 177 |
| 130.20 | 0.00 | - | 5 | 27 | 2024-08-16 | 0.33 | 0.00 | - | 3 | 253 |
| 122.48 | 0.00 | - | 6 | 99 | 2024-09-20 | 0.51 | +0.01 | +2.00% | 5 | 1,497 |
| 109.26 | 0.00 | - | 2 | 59 | 2024-10-18 | 0.80 | 0.00 | - | 290 | 573 |
| 108.25 | 0.00 | - | 1 | 25 | 2024-11-15 | 1.28 | 0.00 | - | 1 | 169 |
| 136.35 | +11.35 | +9.08% | 1 | 148 | 2024-12-20 | 1.67 | -0.13 | -7.22% | 6 | 342 |
| 131.96 | 0.00 | - | 1 | 955 | 2025-01-17 | 2.00 | 0.00 | - | 20 | 3,552 |
| 127.42 | 0.00 | - | 32 | 458 | 2025-06-20 | 4.55 | -0.58 | -11.31% | 1 | 216 |
| 154.10 | 0.00 | - | 10 | 308 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 2,837 |
| 136.60 | 0.00 | - | 2 | 92 | 2026-01-16 | 9.48 | 0.00 | - | 1 | 146 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 10.65 | 0.00 | - | 1 | 32 |
| 152.00 | 0.00 | - | 2 | 15 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.