Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,301.80 +4.25 (+0.13%) Nikkei
38,377.31 +274.87 (+0.72%) Hang Seng
17,898.46 -37.66 (-0.21%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,791.71 -691.20 (-1.04%) CMC Crypto 200
1,367.12 -21.04 (-1.52%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.41 | 0.00 | - | 66 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 141.86 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 11 | 0 |
| 110.60 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 0 |
| 138.00 | 0.00 | - | 37 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | - | 0 |
| 145.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 5 | 0 |
| 152.99 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 0 |
| 147.54 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 12 | 0 |
| 150.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 0 |
| 150.43 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.03 | 0.00 | - | 12 | 0 |
| 158.62 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.24 | 0.00 | - | 5 | 0 |
| 153.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.34 | 0.00 | - | 5 | 0 |
| 159.14 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.31 | 0.00 | - | 2 | 0 |
| 163.58 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.70 | 0.00 | - | 1 | 0 |
| 174.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.80 | 0.00 | - | 8 | 0 |
| 173.20 | 0.00 | - | 12 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 38 | 0 |
| 174.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.80 | 0.00 | - | 4 | 0 |
| 181.48 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.72 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.