Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,462.09 +30.49 (+0.56%) Dow
38,663.30 +74.14 (+0.19%) Nasdaq
17,808.13 +119.25 (+0.67%) Bitcoin USD
65,975.38 -585.84 (-0.88%) CMC Crypto 200
1,377.18 -10.98 (-0.79%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.50 | +3.50 | +2.15% | 2 | 2,355 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 5,048 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | - | 1 |
| 163.90 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.02 | 0.00 | - | 55 | 199 |
| 162.20 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 148.53 | 0.00 | - | 5 | 22 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 259 |
| 137.20 | 0.00 | - | 2 | 86 | 2024-09-20 | 0.14 | -0.04 | -22.22% | 2 | 2,871 |
| 168.10 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.28 | 0.00 | - | 3 | 133 |
| 169.15 | 0.00 | - | 2 | 25 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 99 |
| 154.10 | 0.00 | - | 3 | 324 | 2024-12-20 | 0.70 | 0.00 | - | 50 | 926 |
| 171.45 | 0.00 | - | 1 | 1,005 | 2025-01-17 | 0.89 | 0.00 | - | 3 | 4,667 |
| 157.80 | 0.00 | - | 3 | 21 | 2025-03-21 | 1.40 | 0.00 | - | 2 | 445 |
| 176.00 | 0.00 | - | 2 | 248 | 2025-06-20 | 2.30 | 0.00 | - | 3 | 880 |
| 146.92 | 0.00 | - | 2 | 3 | 2025-09-19 | 5.55 | 0.00 | - | 12 | 50 |
| 181.20 | 0.00 | - | 3 | 705 | 2025-12-19 | 4.05 | -0.15 | -3.57% | 1 | 513 |
| 174.65 | 0.00 | - | 18 | 60 | 2026-01-16 | 4.75 | 0.00 | - | 100 | 236 |
| 188.49 | 0.00 | - | 2 | 4 | 2026-06-18 | 7.75 | 0.00 | - | 1 | 30 |
| 195.52 | 0.00 | - | 2 | 72 | 2026-12-18 | 8.95 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.