Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,302.77 +9.84 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,568.17 +92.25 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,311.93 +636.46 (+1.00%) CMC Crypto 200
1,370.06 +57.44 (+4.38%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 50 | 0 |
| 131.59 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 4 | 0 |
| 125.68 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.19 | 0.00 | - | - | 0 |
| 132.09 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.23 | 0.00 | - | - | 0 |
| 131.80 | 0.00 | - | 61 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 420 | 0 |
| 134.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 10 | 0 |
| 157.94 | 0.00 | - | 1 | 190 | 2024-09-20 | 0.58 | 0.00 | - | 11 | 0 |
| 129.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.34 | 0.00 | - | 2 | 0 |
| 140.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.47 | 0.00 | - | 4 | 0 |
| 142.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 64 | 0 |
| 149.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.73 | 0.00 | - | 1 | 0 |
| 152.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 3 | 0 |
| 162.76 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.98 | 0.00 | - | 2 | 0 |
| 158.13 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.