Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,283.73 +161.21 (+0.24%) CMC Crypto 200
1,374.05 -43.82 (-3.09%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.37 | 0.00 | - | 1 | 793 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,094 |
| 182.07 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 3 | 3 |
| 165.05 | 0.00 | - | 7 | 17 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1,037 |
| 172.19 | 0.00 | - | 10 | 45 | 2024-08-16 | 0.03 | 0.00 | - | 5 | 230 |
| 157.72 | 0.00 | - | 5 | 178 | 2024-09-20 | 0.11 | +0.01 | +10.00% | 40 | 846 |
| 163.11 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.17 | +0.01 | +6.25% | 1 | 94 |
| 164.37 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.39 | 0.00 | - | 2 | 51 |
| 185.00 | 0.00 | - | 5 | 298 | 2024-12-20 | 0.55 | -0.20 | -26.67% | 1 | 463 |
| 187.87 | 0.00 | - | 2 | 1,972 | 2025-01-17 | 0.58 | 0.00 | - | 200 | 3,569 |
| 180.65 | 0.00 | - | 2 | 3 | 2025-03-21 | 0.96 | 0.00 | - | 32 | 240 |
| 169.80 | 0.00 | - | 1 | 269 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 876 |
| 170.15 | 0.00 | - | 1 | 4 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 65 |
| 199.79 | 0.00 | - | 6 | 182 | 2025-12-19 | 3.85 | 0.00 | - | 137 | 1,029 |
| 191.50 | 0.00 | - | 18 | 21 | 2026-01-16 | 3.45 | -0.65 | -15.85% | 2 | 380 |
| 183.00 | 0.00 | - | 1 | 3 | 2026-06-18 | 5.95 | 0.00 | - | 1 | 4 |
| 198.65 | 0.00 | - | 1 | 136 | 2026-12-18 | 6.80 | 0.00 | - | 10 | 150 |
© 2024 Yahoo. All rights reserved.