Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,220.59 +1,444.36 (+2.26%) CMC Crypto 200
1,405.51 +92.88 (+7.07%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 6 | 0 |
| 152.73 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 151.79 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 6 | 0 |
| 146.23 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 0 |
| 148.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.88 | 0.00 | - | 3 | 0 |
| 148.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 0 |
| 171.95 | 0.00 | - | 1 | 107 | 2025-06-20 | 3.15 | 0.00 | - | 4 | 0 |
| 190.67 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 0 |
| 177.40 | 0.00 | - | 50 | 55 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
| 165.75 | 0.00 | - | 9 | 1 | 2026-06-18 | 6.80 | 0.00 | - | 1 | 0 |
| 200.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 9.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.