Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,263.71 -36.33 (-1.10%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,343.54 -135.83 (-0.74%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,290.22 -1,281.32 (-2.02%) CMC Crypto 200
1,298.59 +3.91 (+0.30%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 169.07 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 154.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 0 |
| 176.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.81 | 0.00 | - | 1 | 0 |
| 188.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.99 | 0.00 | - | 440 | 0 |
| 169.71 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.71 | 0.00 | - | 470 | 0 |
| 200.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 0 |
| 187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.80 | 0.00 | - | 61 | 0 |
| 185.60 | 0.00 | - | 3 | 0 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
| 191.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.35 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. All rights reserved.