Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,269.49 +1,344.68 (+2.32%) CMC Crypto 200
1,279.17 +8.42 (+0.66%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 3 |
| 187.57 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 290 |
| 171.05 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 4 |
| 173.10 | 0.00 | - | 2 | 626 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 5 | 2,889 |
| - | - | - | - | - | 2024-07-19 | 0.10 | +0.01 | +11.11% | 7 | 194 |
| 185.63 | 0.00 | - | - | 4 | 2024-08-16 | 0.23 | 0.00 | - | 10 | 113 |
| 172.35 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.33 | 0.00 | - | 3 | 429 |
| - | - | - | - | - | 2024-10-18 | 0.41 | -0.29 | -41.43% | 2 | 36 |
| 187.86 | 0.00 | - | 1 | 11 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 38 |
| 191.45 | 0.00 | - | 5 | 186 | 2024-12-20 | 1.15 | 0.00 | - | 15 | 862 |
| 184.77 | 0.00 | - | 4 | 688 | 2025-01-17 | 1.21 | +0.09 | +8.04% | 1 | 6,699 |
| 195.75 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.92 | 0.00 | - | 10 | 333 |
| 189.63 | 0.00 | - | 8 | 290 | 2025-06-20 | 2.90 | +0.48 | +19.83% | 1 | 820 |
| 184.00 | 0.00 | - | 10 | 4 | 2025-09-19 | 3.26 | 0.00 | - | 10 | 32 |
| 188.70 | 0.00 | - | 1 | 66 | 2025-12-19 | 4.67 | 0.00 | - | 1 | 235 |
| 196.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.50 | 0.00 | - | 6 | 695 |
| - | - | - | - | - | 2026-06-18 | 7.01 | 0.00 | - | 2 | 17 |
| 197.96 | 0.00 | - | 1 | 135 | 2026-12-18 | 8.50 | +0.50 | +6.25% | 1 | 29 |
© 2024 Yahoo. All rights reserved.