Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,311.67 +3.77 (+0.11%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,920.84 -274.76 (-1.43%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,408.66 -635.71 (-0.91%) CMC Crypto 200
1,511.70 -14.72 (-0.96%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 5 | 16 |
| 199.20 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 8 |
| 177.50 | 0.00 | - | - | 3 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 2 | 4 |
| 192.85 | 0.00 | - | 1 | 390 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 2,474 |
| 196.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.01 | 0.00 | - | 60 | 145 |
| 206.49 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 40 |
| 203.19 | 0.00 | - | 2 | 49 | 2024-09-20 | 0.10 | 0.00 | - | 14 | 1,099 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 4 | 194 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 48 |
| 196.62 | 0.00 | - | 13 | 63 | 2024-12-20 | 0.28 | -0.01 | -3.45% | 3 | 717 |
| 204.23 | 0.00 | - | 26 | 628 | 2025-01-17 | 0.36 | 0.00 | - | 10 | 2,937 |
| 212.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.51 | -0.21 | -29.17% | 1 | 139 |
| 206.46 | 0.00 | - | 57 | 161 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 1,038 |
| - | - | - | - | - | 2025-09-19 | 1.30 | -0.23 | -15.03% | 2 | 59 |
| 219.35 | 0.00 | - | 1 | 179 | 2025-12-19 | 2.00 | 0.00 | - | 26 | 282 |
| 201.88 | 0.00 | - | 1 | 35 | 2026-01-16 | 2.15 | 0.00 | - | 1 | 188 |
| 208.25 | 0.00 | - | 3 | 104 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 217.00 | 0.00 | - | 5 | 42 | 2026-12-18 | 4.55 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.