Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.26 +51.87 (+1.03%) Dow
38,268.99 +365.70 (+0.96%) Nasdaq
15,856.00 +250.52 (+1.61%) Bitcoin USD
59,166.52 +904.20 (+1.55%) CMC Crypto 200
1,276.14 +5.40 (+0.42%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.50 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 222 |
| 235.29 | 0.00 | - | 2 | 594 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 912 |
| 217.45 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 10 | 47 |
| 223.25 | 0.00 | - | 6 | 15 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 326 |
| 221.37 | 0.00 | - | 15 | 164 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 433 |
| 240.93 | 0.00 | - | 2 | 434 | 2025-01-17 | 0.48 | 0.00 | - | 15 | 5,307 |
| 241.48 | 0.00 | - | 2 | 141 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 73 |
| 214.50 | 0.00 | - | 1 | 26 | 2025-12-19 | 3.05 | 0.00 | - | 1 | 111 |
| 232.15 | 0.00 | - | 2 | 838 | 2026-01-16 | 2.69 | 0.00 | - | 5 | 51 |
| 198.50 | 0.00 | - | - | 2 | 2026-06-18 | 2.50 | +0.02 | +0.81% | 24 | 43 |
| 227.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.85 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.