Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,313.00 +5.10 (+0.15%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,909.87 -285.73 (-1.49%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,439.13 -495.70 (-0.71%) CMC Crypto 200
1,511.62 -14.80 (-0.97%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | - | 1 | 903 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,282 |
| 217.99 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 181 |
| 244.85 | 0.00 | - | 1 | 154 | 2024-09-20 | 0.05 | 0.00 | - | 25 | 237 |
| 190.76 | 0.00 | - | 10 | 176 | 2024-12-20 | 0.10 | 0.00 | - | 3 | 1,110 |
| 219.80 | 0.00 | - | 20 | 396 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 582 |
| 231.58 | 0.00 | - | 1 | 51 | 2025-06-20 | 0.63 | 0.00 | - | 6 | 81 |
| 233.11 | 0.00 | - | 1 | 79 | 2025-12-19 | 0.96 | 0.00 | - | 2 | 310 |
| 244.45 | 0.00 | - | 2 | 7 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 184 |
| 227.23 | 0.00 | - | 830 | 830 | 2026-06-18 | 2.22 | 0.00 | - | 28 | 474 |
| 241.00 | 0.00 | - | 1 | 1,102 | 2026-12-18 | 2.10 | 0.00 | - | 7 | 1,261 |
© 2024 Yahoo. All rights reserved.