Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,316.71 +8.81 (+0.27%) Nikkei
39,031.01 +413.91 (+1.07%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,429.37 -401.32 (-0.57%) CMC Crypto 200
1,513.04 -13.37 (-0.88%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.03 | 0.00 | - | 5 | 256 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 1,553 |
| 248.40 | 0.00 | - | 2 | 22 | 2024-09-20 | 0.03 | -0.05 | -62.50% | 10 | 246 |
| 205.44 | 0.00 | - | 11 | 13 | 2024-12-20 | 0.09 | 0.00 | - | 20 | 324 |
| 255.00 | 0.00 | - | 1 | 1,358 | 2025-01-17 | 0.08 | -0.03 | -27.27% | 2 | 1,625 |
| 266.50 | 0.00 | - | 1 | 263 | 2025-06-20 | 0.59 | 0.00 | - | 2 | 328 |
| 255.13 | 0.00 | - | 20 | 34 | 2025-12-19 | 1.42 | 0.00 | - | 2 | 526 |
| 255.55 | 0.00 | - | 10 | 16 | 2026-01-16 | 1.47 | 0.00 | - | 3 | 542 |
© 2024 Yahoo. All rights reserved.